BTCRED Coin Values BTCRED
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareBitcoin Red Crypto Coin Rank 1639
Website
21,000,000 BTCRED
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Red
Bitcoin Red valuesUSD Price $ 0.0025
$ 0.0025
Bitcoin Red BTC Price 0.00000027
0.00000027
Bitcoin Red 24h Vol $ 3
$ 3
Bitcoin Red Market Cap $ 52,433
$ 52,433
24h Vol
0 BTC 1 H
-0.21 %
24 H
29.84 %
7 d
62.13 %
Today Bitcoin Red price in US dollars is currently
0.0025
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 21,000,000 BTCRED are currently circulating in the Market. Bitcoin Red price is currently experiencing a change of 29.84 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Red have been traded on Crypto Exchanges. Get Bitcoin Red's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Red
Symbol
BTCRED
Algorithm
BTC Price
0.00000027 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,000,000 BTCRED
1h
-0.21 %
24h
29.84 %
7d
62.13 %
Twitter
Website
Share Bitcoin Red Price
BTCRED Charts
Bitcoin Red Price Charts
BTCRED High/Low Price Chart
Bitcoin Red Price High/Low Price Chart
Historical Data
Bitcoin Red Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0030470 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2021-08-24 | $0.0031230 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-08-25 | $0.0029820 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-08-26 | $0.0027450 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-27 | $0.0026300 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-08-28 | $0.0027840 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2021-08-29 | $0.0027600 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2021-08-30 | $0.0027420 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2021-08-31 | $0.0027440 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2021-09-01 | $0.0029200 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2021-09-02 | $0.0032550 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-09-03 | $0.0032200 | $0.0029150 | $0.0033490 | $0.0029150 |
| 2021-09-04 | $0.0029150 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-09-05 | $0.0028760 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2021-09-06 | $0.0029250 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-09-07 | $0.0029070 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2021-09-08 | $0.0025410 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2021-09-09 | $0.0025900 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-09-10 | $0.0025340 | $0.0434800 | $0.0025870 | $0.0025340 |
| 2021-09-11 | $0.0020220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-09-12 | $0.0020580 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-09-13 | $0.0021450 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2021-09-14 | $0.0020700 | $0.006700 | $0.006700 | $0.0021650 |
| 2021-09-15 | $0.006700 | $0.007050 | $0.007050 | $0.007050 |
| 2021-09-16 | $0.007050 | $0.005247 | $0.006960 | $0.005247 |
| 2021-09-17 | $0.005247 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2021-09-18 | $0.0049960 | $0.005051 | $0.005051 | $0.005051 |
| 2021-09-19 | $0.005051 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2021-09-20 | $0.0048930 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-09-21 | $0.0043610 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-09-22 | $0.0040570 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-09-23 | $0.0045260 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2021-09-24 | $0.0046370 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-09-25 | $0.0043080 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-09-26 | $0.0043000 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-09-27 | $0.0045040 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-09-28 | $0.0043040 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-09-29 | $0.0041270 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2021-09-30 | $0.0041910 | $0.007362 | $0.007388 | $0.0041720 |
| 2021-10-01 | $0.0044110 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2021-10-02 | $0.0048670 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-03 | $0.0049830 | $0.005028 | $0.005028 | $0.005028 |
| 2021-10-04 | $0.005028 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2021-10-05 | $0.0049750 | $0.005169 | $0.005169 | $0.005169 |
| 2021-10-06 | $0.005169 | $0.005257 | $0.005257 | $0.005257 |
| 2021-10-07 | $0.005257 | $0.005275 | $0.005275 | $0.005275 |
| 2021-10-08 | $0.005275 | $0.005237 | $0.005237 | $0.005237 |
| 2021-10-09 | $0.005237 | $0.005257 | $0.005257 | $0.005257 |
| 2021-10-10 | $0.005257 | $0.005022 | $0.005022 | $0.005022 |
| 2021-10-11 | $0.005022 | $0.005210 | $0.005210 | $0.005210 |
| 2021-10-12 | $0.005210 | $0.005131 | $0.005131 | $0.005131 |
| 2021-10-13 | $0.005131 | $0.005303 | $0.005303 | $0.005303 |
| 2021-10-14 | $0.005303 | $0.005573 | $0.005573 | $0.005573 |
| 2021-10-15 | $0.005573 | $0.005686 | $0.005686 | $0.005686 |
| 2021-10-16 | $0.005686 | $0.005783 | $0.005783 | $0.005630 |
| 2021-10-17 | $0.005783 | $0.005808 | $0.005808 | $0.005808 |
| 2021-10-18 | $0.005808 | $0.005657 | $0.005657 | $0.005657 |
| 2021-10-19 | $0.005657 | $0.005855 | $0.005855 | $0.005855 |
| 2021-10-20 | $0.005855 | $0.006285 | $0.006285 | $0.006285 |
| 2021-10-21 | $0.006285 | $0.006135 | $0.006135 | $0.006135 |
| 2021-10-22 | $0.006135 | $0.005998 | $0.005998 | $0.005998 |
| 2021-10-23 | $0.005998 | $0.006295 | $0.006295 | $0.006295 |
| 2021-10-24 | $0.006295 | $0.006164 | $0.006164 | $0.006164 |
| 2021-10-25 | $0.006164 | $0.006373 | $0.006373 | $0.006373 |
| 2021-10-26 | $0.006373 | $0.006236 | $0.006236 | $0.006236 |
| 2021-10-27 | $0.006236 | $0.005926 | $0.005926 | $0.005926 |
| 2021-10-28 | $0.005926 | $0.006475 | $0.006475 | $0.006475 |
| 2021-10-29 | $0.006475 | $0.005213 | $0.006670 | $0.005168 |
| 2021-10-30 | $0.005213 | $0.005145 | $0.005145 | $0.005102 |
| 2021-10-31 | $0.005145 | $0.005105 | $0.005105 | $0.005105 |
| 2021-11-01 | $0.005105 | $0.005144 | $0.005144 | $0.005144 |
| 2021-11-02 | $0.005144 | $0.005466 | $0.005466 | $0.005466 |
| 2021-11-03 | $0.005466 | $0.0049270 | $0.005479 | $0.0049270 |
| 2021-11-04 | $0.0049270 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-11-05 | $0.0048550 | $0.0047490 | $0.0047940 | $0.0047490 |
| 2021-11-06 | $0.0047490 | $0.0015370 | $0.0047930 | $0.0015370 |
| 2021-11-07 | $0.0015370 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-11-08 | $0.0015700 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2021-11-09 | $0.0016360 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-11-10 | $0.0016090 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2021-11-11 | $0.0015750 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-11-12 | $0.0016060 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2021-11-14 | $0.0015800 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-11-15 | $0.0015730 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-11-16 | $0.0015510 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-11-17 | $0.0014310 | $0.0015870 | $0.0015870 | $0.0014590 |
| 2021-11-18 | $0.0015870 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-11-19 | $0.0014790 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-11-20 | $0.0015910 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-11-21 | $0.0016340 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-11-22 | $0.0015780 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-11-23 | $0.0015130 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-11-24 | $0.0016060 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-11-25 | $0.0015810 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2021-11-26 | $0.0016740 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-11-27 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-11-28 | $0.0015170 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-11-29 | $0.0015900 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-11-30 | $0.0016460 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-12-01 | $0.0017140 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2021-12-02 | $0.0016970 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-03 | $0.0016700 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-04 | $0.0015610 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2021-12-05 | $0.0015260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-12-06 | $0.0015540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2021-12-07 | $0.0016120 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-08 | $0.0015950 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2021-12-09 | $0.0016430 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-10 | $0.0015210 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-12-11 | $0.0014440 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-12 | $0.0015130 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-13 | $0.0015300 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-12-14 | $0.0014000 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-15 | $0.0014290 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2021-12-16 | $0.0014870 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-12-17 | $0.0014640 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-12-18 | $0.0014340 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-12-19 | $0.0014660 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-20 | $0.0014520 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2021-12-21 | $0.0014600 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2021-12-22 | $0.0014870 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-12-23 | $0.0014730 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2021-12-24 | $0.0015220 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-12-25 | $0.0014980 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-12-26 | $0.0015160 | $0.0043070 | $0.0043070 | $0.0015030 |
| 2021-12-27 | $0.0043070 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-12-28 | $0.0042800 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2021-12-29 | $0.0040210 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2021-12-30 | $0.0038470 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2021-12-31 | $0.0039330 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2022-01-01 | $0.0038960 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-01-02 | $0.0039930 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-01-03 | $0.0040610 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-01-04 | $0.0039910 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2022-01-05 | $0.0040130 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-01-06 | $0.0037490 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2022-01-07 | $0.0036110 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2022-01-08 | $0.0033880 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-09 | $0.0032660 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2022-01-10 | $0.0033400 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-01-11 | $0.0032690 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2022-01-12 | $0.0034350 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-01-13 | $0.0035750 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-14 | $0.0034370 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-15 | $0.0035080 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2022-01-16 | $0.0035280 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2022-01-17 | $0.0035510 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-01-18 | $0.0034040 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2022-01-19 | $0.0033510 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-01-20 | $0.0032700 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-01-21 | $0.0031830 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-01-22 | $0.0027240 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-23 | $0.0025570 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-01-24 | $0.0026940 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2022-01-25 | $0.0025890 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2022-01-26 | $0.0026070 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-01-27 | $0.0026120 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-01-28 | $0.0025710 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2022-01-29 | $0.0027000 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-01-30 | $0.0027590 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-01-31 | $0.0027590 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2022-02-01 | $0.0028500 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-02-02 | $0.0029580 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2022-02-03 | $0.0028420 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-02-04 | $0.0028590 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-02-05 | $0.0031770 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-02-06 | $0.0031960 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-02-07 | $0.0032410 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2022-02-08 | $0.0033300 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-02-09 | $0.0033060 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-02-10 | $0.0034420 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-02-11 | $0.0032590 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2022-02-12 | $0.0031050 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-02-13 | $0.0030930 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2022-02-14 | $0.0030450 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-02-15 | $0.0031070 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-02-16 | $0.0033770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-02-17 | $0.0033120 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-18 | $0.0030680 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2022-02-19 | $0.0029480 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2022-02-20 | $0.0029300 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-02-21 | $0.0027800 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-02-22 | $0.0027240 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-02-23 | $0.0027970 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2022-02-24 | $0.0027360 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-02-25 | $0.0027540 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2022-02-26 | $0.0029350 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2022-02-27 | $0.0029470 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2022-02-28 | $0.0027740 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2022-03-01 | $0.0030950 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-02 | $0.0031550 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-03-03 | $0.0031260 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2022-03-04 | $0.0030040 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-03-05 | $0.0027800 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2022-03-06 | $0.0028260 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-03-07 | $0.0027060 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-08 | $0.0026460 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-09 | $0.0027340 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2022-03-10 | $0.0028970 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-03-11 | $0.0027650 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-03-12 | $0.0027110 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-03-13 | $0.0027240 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-03-14 | $0.0026680 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-03-15 | $0.0027470 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2022-03-16 | $0.0027770 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2022-03-17 | $0.0029420 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-03-18 | $0.0029840 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-19 | $0.0031180 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-03-20 | $0.0031300 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-03-21 | $0.0030330 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2022-03-22 | $0.0030690 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2022-03-23 | $0.0031490 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2022-03-24 | $0.0032200 | $0.0018990 | $0.0033000 | $0.0018990 |
| 2022-03-25 | $0.0018990 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-03-26 | $0.0018930 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2022-03-27 | $0.0019190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2022-03-28 | $0.0020110 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2022-03-29 | $0.0020340 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2022-03-30 | $0.0020760 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-03-31 | $0.0020650 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-04-01 | $0.0020020 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-02 | $0.0021080 | $0.0436300 | $0.0021120 | $0.0020990 |
| 2022-04-03 | $0.0021010 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-04-04 | $0.0021490 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-04-05 | $0.0021470 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-04-06 | $0.0020780 | $0.0417400 | $0.0020790 | $0.0019970 |
| 2022-04-07 | $0.0019330 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-04-08 | $0.0019700 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2022-04-09 | $0.0019480 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2022-04-10 | $0.0019880 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-04-11 | $0.0019540 | $0.0014300 | $0.0018180 | $0.0014300 |
| 2022-04-12 | $0.0014300 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-04-13 | $0.0014540 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-04-14 | $0.0014970 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-04-15 | $0.0014500 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-04-16 | $0.0014600 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-04-17 | $0.0014690 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2022-04-18 | $0.0014340 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-04-19 | $0.0014670 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-04-20 | $0.0014890 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-04-21 | $0.0014770 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-04-22 | $0.0014320 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-04-23 | $0.0014220 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-04-24 | $0.0014080 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-04-25 | $0.0014030 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-04-26 | $0.0014430 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-04-27 | $0.0013490 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-04-28 | $0.0013870 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-04-29 | $0.0014100 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-04-30 | $0.0013520 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-05-01 | $0.0013090 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-05-02 | $0.0013560 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-05-03 | $0.0013710 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-05-04 | $0.0013350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-05-05 | $0.0014110 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-05-06 | $0.0013190 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-05-07 | $0.0012920 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-08 | $0.0012650 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-05-09 | $0.0012090 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-10 | $0.0010710 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-05-11 | $0.0011240 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-05-12 | $0.0009970 | $0.0020500 | $0.0020500 | $0.0009370 |
| 2022-05-13 | $0.0020500 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-05-14 | $0.0021070 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2022-05-15 | $0.0021570 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2022-05-16 | $0.0012430 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-05-17 | $0.0011720 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-05-18 | $0.0012120 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-05-19 | $0.0011090 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-20 | $0.0011700 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-05-21 | $0.0020550 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2022-05-22 | $0.0020720 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-05-23 | $0.0021430 | $0.0025060 | $0.0025270 | $0.0021430 |
| 2022-05-25 | $0.0020770 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-05-26 | $0.0020380 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-05-27 | $0.0018810 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-05-28 | $0.0018110 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-05-29 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-05-30 | $0.0019020 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-05-31 | $0.0024570 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-06-01 | $0.0023870 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2022-06-02 | $0.0022350 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-06-03 | $0.0022550 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-06-04 | $0.0021820 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-06-05 | $0.0022180 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-06 | $0.0022200 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2022-06-07 | $0.0022860 | $0.0022480 | $0.0022480 | $0.0022300 |
| 2022-06-08 | $0.0022480 | $0.0022630 | $0.0022650 | $0.0022450 |
| 2022-06-09 | $0.0022210 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-06-10 | $0.0022170 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2022-06-11 | $0.0020600 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-06-12 | $0.0018980 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-06-13 | $0.0017780 | $0.0182600 | $0.0018010 | $0.0017670 |
| 2022-06-14 | $0.0014990 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-06-15 | $0.0014970 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-06-16 | $0.0015340 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-06-17 | $0.0013230 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-06-18 | $0.0013460 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-19 | $0.0012330 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-06-20 | $0.0013980 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-21 | $0.0013970 | $0.0013820 | $0.0014030 | $0.0013820 |
| 2022-06-22 | $0.0013950 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-23 | $0.0013000 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-24 | $0.0014180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-06-25 | $0.0015180 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-06-26 | $0.0015390 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-06-27 | $0.0014860 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-28 | $0.0014770 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-06-29 | $0.0014170 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2022-06-30 | $0.0013620 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-07-01 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-07-02 | $0.0013120 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-03 | $0.0013210 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-07-04 | $0.0013300 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-05 | $0.0014260 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-06 | $0.0014040 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-07-07 | $0.0014700 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-07-08 | $0.0015330 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-07-09 | $0.0015050 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-07-10 | $0.0015080 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-07-11 | $0.0014470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-07-12 | $0.0013590 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-07-13 | $0.0012860 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2022-07-14 | $0.0013820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-07-15 | $0.0014790 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-07-16 | $0.0015270 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-07-17 | $0.0016820 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-07-18 | $0.0016590 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-07-19 | $0.0019640 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-07-20 | $0.0019130 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-07-21 | $0.0018870 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-07-22 | $0.0019540 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-07-23 | $0.0019040 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-07-24 | $0.0019210 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-07-25 | $0.0019810 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-07-26 | $0.0017830 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-07-27 | $0.0017980 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2022-07-28 | $0.0020300 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-07-29 | $0.0021400 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-07-30 | $0.0021360 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-07-31 | $0.0021050 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-08-01 | $0.0020830 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-08-02 | $0.0020220 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-08-03 | $0.0020230 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-08-04 | $0.0020070 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-08-05 | $0.0019940 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-08-06 | $0.0021540 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-08-07 | $0.0020960 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-08-08 | $0.0021090 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2022-08-09 | $0.0022050 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-08-10 | $0.0021120 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-08-11 | $0.0022990 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-12 | $0.0023330 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-08-13 | $0.0024290 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2022-08-14 | $0.0024610 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-08-15 | $0.0024010 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-16 | $0.0023560 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-08-17 | $0.0023280 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2022-08-18 | $0.0022740 | $0.0231700 | $0.0022880 | $0.0022590 |
| 2022-08-20 | $0.0019950 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-08-21 | $0.0019540 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-08-22 | $0.0020060 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-08-23 | $0.0020150 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-08-24 | $0.0020640 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-08-25 | $0.0020540 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-26 | $0.0021030 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-08-27 | $0.0018700 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-08-28 | $0.0018490 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-08-29 | $0.0017690 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-08-30 | $0.0019250 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-08-31 | $0.0018910 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2022-09-01 | $0.0019270 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-09-02 | $0.0019670 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-03 | $0.0019540 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-09-04 | $0.0019310 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-09-05 | $0.0019580 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2022-09-06 | $0.0020060 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-09-07 | $0.0019330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-09-08 | $0.0020210 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-09-09 | $0.0020280 | $0.0207100 | $0.0020400 | $0.0020230 |
| 2022-09-10 | $0.0021320 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-09-11 | $0.0022010 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-09-12 | $0.0021910 | $0.0221700 | $0.0021920 | $0.0021770 |
| 2022-09-13 | $0.0021280 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-14 | $0.0019520 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-09-15 | $0.0020330 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-09-16 | $0.0018260 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-09-17 | $0.0017780 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-09-18 | $0.0018220 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-09-19 | $0.0016550 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-09-20 | $0.0017070 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-09-21 | $0.0016410 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-09-22 | $0.0015450 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-09-23 | $0.0016440 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-09-24 | $0.0016450 | $0.0166300 | $0.0016490 | $0.0016300 |
| 2022-09-25 | $0.0016330 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-09-26 | $0.0016050 | $0.0164400 | $0.0016250 | $0.0016000 |
| 2022-09-27 | $0.0016570 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-09-28 | $0.0016470 | $0.0168500 | $0.0016620 | $0.0016470 |
| 2022-09-30 | $0.0016570 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-01 | $0.0016480 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2022-10-02 | $0.0016270 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-10-03 | $0.0015830 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-10-04 | $0.0016410 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-10-05 | $0.0016890 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-10-06 | $0.0016770 | $0.0016550 | $0.0016770 | $0.0016360 |
| 2022-10-18 | $0.0018770 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-10-19 | $0.0018480 | $0.0165200 | $0.0018520 | $0.0018440 |
| 2022-10-20 | $0.0018120 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2022-10-21 | $0.0018090 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-10-22 | $0.0018330 | $0.0164000 | $0.0018340 | $0.0018310 |
| 2022-10-27 | $0.0022090 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-10-28 | $0.0021350 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-10-29 | $0.0021930 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-30 | $0.0022850 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2022-10-31 | $0.0022430 | $0.0200200 | $0.0022520 | $0.0022390 |
| 2022-11-01 | $0.0022180 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-11-02 | $0.0022260 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2022-11-03 | $0.0021410 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-11-04 | $0.0021590 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-11-05 | $0.0023200 | $0.0207600 | $0.0023250 | $0.0023070 |
| 2022-11-07 | $0.0022120 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-11-08 | $0.0022120 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-11-09 | $0.0018810 | $0.0166600 | $0.0018850 | $0.0018550 |
| 2022-11-10 | $0.0015570 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-11-11 | $0.0018270 | $0.0162100 | $0.0018360 | $0.0018070 |
| 2022-11-12 | $0.0018120 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-11-13 | $0.0017690 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-11-14 | $0.0017200 | $0.0152200 | $0.0017320 | $0.0016810 |
| 2022-11-15 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-11-16 | $0.0017650 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-11-17 | $0.0017130 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-11-18 | $0.0016910 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-11-19 | $0.0017070 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-11-20 | $0.0017150 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-11-21 | $0.0016080 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2022-11-22 | $0.0015590 | $0.0139900 | $0.0015720 | $0.0015500 |
| 2022-11-23 | $0.0016040 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-24 | $0.0016690 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-11-25 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-11-26 | $0.0016900 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-11-27 | $0.0016990 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2022-11-28 | $0.0016820 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-11-29 | $0.0016460 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-11-30 | $0.0017140 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-01 | $0.0018260 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-12-02 | $0.0018000 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-12-03 | $0.0018270 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-12-04 | $0.0017500 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-12-05 | $0.0018050 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2022-12-06 | $0.0017760 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2022-12-07 | $0.0017930 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-12-08 | $0.0017360 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-12-09 | $0.0018050 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-10 | $0.0017810 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-11 | $0.0017860 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-12-12 | $0.0017810 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-12-13 | $0.0017980 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-12-14 | $0.0018620 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-12-15 | $0.0018440 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2022-12-16 | $0.0017860 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-12-17 | $0.0016470 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-12-18 | $0.0016740 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-12-19 | $0.0016680 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-12-20 | $0.0016460 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-12-21 | $0.0017160 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-12-22 | $0.0017120 | $0.0152900 | $0.0017130 | $0.0017090 |
| 2022-12-23 | $0.0017170 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-12-24 | $0.0017200 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-12-25 | $0.0017210 | $0.0153900 | $0.0017220 | $0.0017200 |
| 2022-12-26 | $0.0017180 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2022-12-27 | $0.0017300 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-12-28 | $0.0017080 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-12-29 | $0.0016770 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-12-30 | $0.0016920 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-12-31 | $0.0016910 | $0.0151000 | $0.0016910 | $0.0016870 |
| 2023-01-01 | $0.0016850 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2023-01-02 | $0.0016920 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-03 | $0.0017120 | $0.0153300 | $0.0017150 | $0.0017100 |
| 2023-01-04 | $0.0017120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-01-05 | $0.0017720 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-01-06 | $0.0017640 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-07 | $0.0017890 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-01-08 | $0.0017820 | $0.0159100 | $0.0017830 | $0.0017790 |
| 2023-01-09 | $0.0018170 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-10 | $0.0018610 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-11 | $0.0018830 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-01-12 | $0.0019580 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2023-01-13 | $0.0019970 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-01-14 | $0.0020460 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-01-15 | $0.0021860 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-01-16 | $0.0021890 | $0.0195500 | $0.0021960 | $0.0021750 |
| 2023-01-17 | $0.0022240 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2023-01-18 | $0.0022070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2023-01-19 | $0.0021320 | $0.0191600 | $0.0021440 | $0.0021290 |
| 2023-01-22 | $0.0022940 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2023-01-23 | $0.0022950 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2023-01-24 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-01-25 | $0.0021940 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-26 | $0.0022710 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2023-01-27 | $0.0022580 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2023-01-28 | $0.0022530 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-01-29 | $0.0022170 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2023-01-30 | $0.0023200 | $0.0207000 | $0.0023220 | $0.0023080 |
| 2023-01-31 | $0.0022090 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-02-01 | $0.0022360 | $0.0199600 | $0.0022420 | $0.0022240 |
| 2023-02-02 | $0.0023150 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-02-03 | $0.0023160 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2023-02-04 | $0.0023460 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2023-02-05 | $0.0023500 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2023-02-06 | $0.0022980 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2023-02-07 | $0.0022760 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2023-02-08 | $0.0023570 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2023-02-09 | $0.0023280 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-02-10 | $0.0021800 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2023-02-11 | $0.0021340 | $0.0191200 | $0.0021380 | $0.0021270 |
| 2023-02-12 | $0.0021700 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-02-13 | $0.0021370 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-02-14 | $0.0021240 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-02-15 | $0.0021940 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2023-02-16 | $0.0023620 | $0.0213400 | $0.0024090 | $0.0023590 |
| 2023-02-17 | $0.0023100 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-02-18 | $0.0023890 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-02-19 | $0.0023860 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-02-20 | $0.0023710 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2023-02-21 | $0.0024020 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-02-22 | $0.0023400 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-23 | $0.0023170 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-02-24 | $0.0023270 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-02-25 | $0.0022670 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2023-02-26 | $0.0022490 | $0.0200900 | $0.0022490 | $0.0022430 |
| 2023-02-28 | $0.0023030 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2023-03-01 | $0.0022630 | $0.0203000 | $0.0022710 | $0.0022570 |
| 2023-03-03 | $0.0023230 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2023-03-04 | $0.0022130 | $0.0198200 | $0.0022190 | $0.0022110 |
| 2023-03-07 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-03-08 | $0.0022020 | $0.0197700 | $0.0022140 | $0.0022020 |
| 2023-03-10 | $0.0020270 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2023-03-11 | $0.0020180 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2023-03-12 | $0.0020910 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2023-03-13 | $0.0022440 | $0.0201900 | $0.0022640 | $0.0022380 |
| 2023-03-14 | $0.0023700 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2023-03-15 | $0.0024040 | $0.0213600 | $0.0024070 | $0.0023790 |
| 2023-03-16 | $0.0023350 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-03-17 | $0.0023650 | $0.0210600 | $0.0023650 | $0.0023530 |
| 2023-03-18 | $0.0025290 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2023-03-19 | $0.0024860 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2023-03-20 | $0.0025170 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2023-03-21 | $0.0024510 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2023-03-22 | $0.0025490 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2023-03-23 | $0.0024520 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-03-24 | $0.0025620 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-25 | $0.0024700 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-26 | $0.0024590 | $0.0221500 | $0.0024780 | $0.0024550 |
| 2023-03-29 | $0.0025010 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2023-03-30 | $0.0025290 | $0.0225000 | $0.0025370 | $0.0025100 |
| 2023-04-02 | $0.0025680 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-04-03 | $0.0025320 | $0.0225600 | $0.0025320 | $0.0025210 |
| 2023-04-04 | $0.0025540 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-04-05 | $0.0026390 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-06 | $0.0026920 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-07 | $0.0026410 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2023-04-08 | $0.0026290 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-04-09 | $0.0026080 | $0.0233700 | $0.0026170 | $0.0026060 |
| 2023-04-10 | $0.0026220 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2023-04-11 | $0.0026950 | $0.0241000 | $0.0026970 | $0.0026910 |
| 2023-04-12 | $0.0026670 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2023-04-13 | $0.0027050 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2023-04-14 | $0.0028400 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2023-04-15 | $0.0029630 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-04-16 | $0.0029500 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2023-04-17 | $0.0029890 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-04-18 | $0.0029270 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-04-19 | $0.0029670 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2023-04-20 | $0.0027300 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-04-21 | $0.0027400 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-04-22 | $0.0026070 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2023-04-23 | $0.0026430 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2023-04-24 | $0.0026260 | $0.0233800 | $0.0026280 | $0.0026120 |
| 2023-04-27 | $0.0026320 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-04-28 | $0.0026920 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-29 | $0.0026690 | $0.0238500 | $0.0026710 | $0.0026660 |
| 2023-04-30 | $0.0026920 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2023-05-01 | $0.0026370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-05-02 | $0.0025820 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2023-05-03 | $0.0026390 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2023-05-04 | $0.0026870 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-05-05 | $0.0026490 | $0.0237100 | $0.0026520 | $0.0026470 |
| 2023-05-06 | $0.0028150 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2023-05-07 | $0.0026820 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-05-08 | $0.0026500 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-09 | $0.0026140 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-05-10 | $0.0026070 | $0.0233700 | $0.0026190 | $0.0026060 |
| 2023-05-11 | $0.0025980 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2023-05-12 | $0.0025320 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2023-05-13 | $0.0025500 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2023-05-14 | $0.0025330 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2023-05-15 | $0.0025380 | $0.0226300 | $0.0025400 | $0.0025240 |
Description
Bitcoin Red Crypto ICO Description
BTCRED is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
Technology
Bitcoin Red Crypto Technology
Sorry, detailed technology about Bitcoin Red is not currently available
Features
Bitcoin Red Crypto Features
Sorry, detailed features about Bitcoin Red is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.