BTCP Coin Values BTCP
Market Cap:
24h Vol:
Cryptocurrencies: 19883
Markets: 81905
Market Cap
24h Vol
19883
Cryptocurrencies53.34%
Bitcoin ShareBitcoin Palladium Crypto Coin Rank 571
Website
2,476,893 BTCP
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Palladium
Bitcoin Palladium valuesUSD Price $ 23.97
$ 23.97
Bitcoin Palladium BTC Price 0.00037462
0.00037462
Bitcoin Palladium 24h Vol $ 16
$ 16
Bitcoin Palladium Market Cap $ 59,382,435
$ 59,382,435
24h Vol
0 BTC 1 H
-0.14 %
24 H
-0.14 %
7 d
-2.71 %
Today Bitcoin Palladium price in US dollars is currently
23.97
USD, and if converted to Bitcoin is
0.00037462
BTC. A total of 2,476,893 BTCP are currently circulating in the Market. Bitcoin Palladium price is currently experiencing a change of -0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Palladium have been traded on Crypto Exchanges. Get Bitcoin Palladium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Palladium
Symbol
BTCP
Algorithm
Equihash
BTC Price
0.00037462 BTC
BTC Market
928 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,476,893 BTCP
1h
-0.14 %
24h
-0.14 %
7d
-2.71 %
Twitter
Website
Share Bitcoin Palladium Price
BTCP Charts
Bitcoin Palladium Price Charts
BTCP High/Low Price Chart
Bitcoin Palladium Price High/Low Price Chart
Historical Data
Bitcoin Palladium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-08-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-09-30 | $0.1342000 | $0.1348000 | $0.1350000 | $0.1338000 |
| 2021-10-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-10-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-11-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-12-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-03 | $0.1193000 | $0.1192000 | $0.1196000 | $0.1189000 |
| 2022-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-02-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-03-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-04 | $0.1499000 | $0.1494000 | $0.1500000 | $0.1492000 |
| 2022-04-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-06 | $0.1470000 | $0.1458000 | $0.1470000 | $0.1454000 |
| 2022-04-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-04-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-07-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-18 | $0.0754 | $0.2457000 | $0.0757 | $0.0753 |
| 2022-08-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-08-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-09 | $0.0624 | $0.2036000 | $0.0626 | $0.0623 |
| 2022-09-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-12 | $0.0705 | $0.2287000 | $0.0706 | $0.0702 |
| 2022-09-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-24 | $0.0623 | $0.2013000 | $0.0624 | $0.0619 |
| 2022-09-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-09-29 | $0.0627 | $0.2043000 | $0.0630 | $0.0627 |
| 2022-09-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-07 | $0.0645 | $0.2104000 | $0.0647 | $0.0644 |
| 2022-10-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-11 | $0.0618 | $0.1995000 | $0.0618 | $0.0613 |
| 2022-10-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-19 | $0.0624 | $0.2025000 | $0.0625 | $0.0622 |
| 2022-10-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-22 | $0.0619 | $0.2011000 | $0.0619 | $0.0619 |
| 2022-10-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-10-31 | $0.0666 | $0.2170000 | $0.0668 | $0.0666 |
| 2022-11-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-05 | $0.0683 | $0.2217000 | $0.0685 | $0.0681 |
| 2022-11-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-09 | $0.0599 | $0.1949000 | $0.0600 | $0.0595 |
| 2022-11-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-11 | $0.0567 | $0.1834000 | $0.0569 | $0.0561 |
| 2022-11-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-14 | $0.0527 | $0.1694000 | $0.0529 | $0.0521 |
| 2022-11-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-22 | $0.0509 | $0.1669000 | $0.0515 | $0.0508 |
| 2022-11-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-11-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-16 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-22 | $0.0543 | $0.1765000 | $0.0544 | $0.0543 |
| 2022-12-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-25 | $0.0544 | $0.1768000 | $0.0544 | $0.0544 |
| 2022-12-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-30 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-12-31 | $0.0536 | $0.1742000 | $0.0536 | $0.0535 |
| 2023-01-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-03 | $0.0538 | $0.1752000 | $0.0539 | $0.0538 |
| 2023-01-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-08 | $0.0547 | $0.1779000 | $0.0548 | $0.0547 |
| 2023-01-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-16 | $0.0674 | $0.2189000 | $0.0676 | $0.0671 |
| 2023-01-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-19 | $0.0668 | $0.2175000 | $0.0670 | $0.0668 |
| 2023-01-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-28 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-01-30 | $0.0767 | $0.2489000 | $0.0769 | $0.0766 |
| 2023-01-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-01 | $0.0747 | $0.2423000 | $0.0748 | $0.0745 |
| 2023-02-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-04 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-11 | $0.0699 | $0.2273000 | $0.0699 | $0.0698 |
| 2023-02-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-13 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-14 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-16 | $0.0786 | $0.2606000 | $0.0804 | $0.0785 |
| 2023-02-17 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-20 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-21 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-22 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-02-24 | $0.0773 | $0.0749 | $0.0749 | $0.0749 |
| 2023-02-25 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2023-02-26 | $0.0748 | $0.2427000 | $0.0748 | $0.0746 |
| 2023-02-28 | $0.0759 | $0.0747 | $0.0747 | $0.0747 |
| 2023-03-01 | $0.0747 | $0.2436000 | $0.0750 | $0.0747 |
| 2023-03-03 | $0.0758 | $0.0722 | $0.0722 | $0.0722 |
| 2023-03-04 | $0.0722 | $0.2348000 | $0.0723 | $0.0722 |
| 2023-03-07 | $0.0724 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-08 | $0.0717 | $0.2334000 | $0.0719 | $0.0717 |
| 2023-03-10 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2023-03-11 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
| 2023-03-12 | $0.0666 | $0.0716 | $0.0716 | $0.0716 |
| 2023-03-13 | $0.0716 | $0.2340000 | $0.0723 | $0.0713 |
| 2023-03-14 | $0.0782 | $0.0800 | $0.0800 | $0.0800 |
| 2023-03-15 | $0.0800 | $0.2570000 | $0.0801 | $0.0791 |
| 2023-03-16 | $0.0787 | $0.0809 | $0.0809 | $0.0809 |
| 2023-03-17 | $0.0809 | $0.2628000 | $0.0809 | $0.0807 |
| 2023-03-18 | $0.0886 | $0.0871 | $0.0871 | $0.0871 |
| 2023-03-19 | $0.0871 | $0.0906 | $0.0906 | $0.0906 |
| 2023-03-20 | $0.0906 | $0.0898 | $0.0898 | $0.0898 |
| 2023-03-21 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2023-03-22 | $0.0910 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-23 | $0.0882 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-24 | $0.0916 | $0.0888 | $0.0888 | $0.0888 |
| 2023-03-25 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2023-03-26 | $0.0888 | $0.2888000 | $0.0889 | $0.0887 |
| 2023-03-29 | $0.0881 | $0.0916 | $0.0916 | $0.0916 |
| 2023-03-30 | $0.0916 | $0.2985000 | $0.0919 | $0.0915 |
| 2023-04-02 | $0.0919 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-03 | $0.0910 | $0.2951000 | $0.0911 | $0.0907 |
| 2023-04-04 | $0.0898 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-05 | $0.0910 | $0.0910 | $0.0910 | $0.0910 |
| 2023-04-06 | $0.0910 | $0.0906 | $0.0906 | $0.0906 |
| 2023-04-07 | $0.0906 | $0.0902 | $0.0902 | $0.0902 |
| 2023-04-08 | $0.0902 | $0.0903 | $0.0903 | $0.0903 |
| 2023-04-09 | $0.0903 | $0.2942000 | $0.0905 | $0.0903 |
| 2023-04-10 | $0.0915 | $0.0958 | $0.0958 | $0.0958 |
| 2023-04-11 | $0.0958 | $0.3118000 | $0.0960 | $0.0956 |
| 2023-04-12 | $0.0976 | $0.0966 | $0.0966 | $0.0966 |
| 2023-04-13 | $0.0966 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-14 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2023-04-15 | $0.0985 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-16 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-17 | $0.0979 | $0.0951 | $0.0951 | $0.0951 |
| 2023-04-18 | $0.0951 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-19 | $0.0982 | $0.0931 | $0.0931 | $0.0931 |
| 2023-04-20 | $0.0931 | $0.0912 | $0.0912 | $0.0912 |
| 2023-04-21 | $0.0912 | $0.0881 | $0.0881 | $0.0881 |
| 2023-04-22 | $0.0881 | $0.0899 | $0.0899 | $0.0899 |
| 2023-04-23 | $0.0899 | $0.0891 | $0.0891 | $0.0891 |
| 2023-04-24 | $0.0891 | $0.2887000 | $0.0891 | $0.0888 |
| 2023-04-27 | $0.0918 | $0.0952 | $0.0952 | $0.0952 |
| 2023-04-28 | $0.0952 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-29 | $0.0948 | $0.3081000 | $0.0949 | $0.0947 |
| 2023-04-30 | $0.0945 | $0.0944 | $0.0944 | $0.0944 |
| 2023-05-01 | $0.0944 | $0.0907 | $0.0907 | $0.0907 |
| 2023-05-02 | $0.0907 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-03 | $0.0927 | $0.0938 | $0.0938 | $0.0938 |
| 2023-05-04 | $0.0938 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-05 | $0.0932 | $0.3035000 | $0.0934 | $0.0932 |
| 2023-05-06 | $0.0955 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-07 | $0.0935 | $0.0923 | $0.0923 | $0.0923 |
| 2023-05-08 | $0.0923 | $0.0897 | $0.0897 | $0.0897 |
| 2023-05-09 | $0.0897 | $0.0894 | $0.0894 | $0.0894 |
| 2023-05-10 | $0.0894 | $0.2918000 | $0.0898 | $0.0894 |
| 2023-05-11 | $0.0892 | $0.0872 | $0.0872 | $0.0872 |
| 2023-05-12 | $0.0872 | $0.0866 | $0.0866 | $0.0866 |
| 2023-05-13 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
| 2023-05-14 | $0.0865 | $0.0870 | $0.0870 | $0.0870 |
| 2023-05-15 | $0.0870 | $0.2815000 | $0.0870 | $0.0865 |
Description
Bitcoin Palladium Crypto ICO Description
Bitcoin Private (BTCP) is a Bitcoin hard fork with the snapshot happening on February 28th, the fork will consist of a mix between BTC and ZCL.
BTCP will use ZClassic (zk-snarks). This means payments are published on a public blockchain, but the sender, recipient and other transactional metadata remain unidentifiable.
Technology
Bitcoin Palladium Crypto Technology
Sorry, detailed technology about Bitcoin Palladium is not currently available
Features
Bitcoin Palladium Crypto Features
Sorry, detailed features about Bitcoin Palladium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.