BEN Coin Values BEN
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareBitCoen Crypto Coin Rank 1697
Website
7,000,000 BEN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitCoen
BitCoen valuesUSD Price $ 0.0056
$ 0.0056
BitCoen BTC Price 0.00000061
0.00000061
BitCoen 24h Vol $ 135
$ 135
BitCoen Market Cap $ 39,237
$ 39,237
24h Vol
0 BTC 1 H
-2.47 %
24 H
-2.21 %
7 d
-1.88 %
Today BitCoen price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000061
BTC. A total of 7,000,000 BEN are currently circulating in the Market. BitCoen price is currently experiencing a change of -2.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitCoen have been traded on Crypto Exchanges. Get BitCoen's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitCoen
Symbol
BEN
Algorithm
SHA256
BTC Price
0.00000061 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
7,000,000 BEN
1h
-2.47 %
24h
-2.21 %
7d
-1.88 %
Reddit
N/A
Website
Share BitCoen Price
BEN Charts
BitCoen Price Charts
BEN High/Low Price Chart
BitCoen Price High/Low Price Chart
Historical Data
BitCoen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.4929000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-08-24 | $0.4952000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2021-08-25 | $0.4769000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-08-26 | $0.4900000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2021-08-27 | $0.4685000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-08-28 | $0.4909000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-08-29 | $0.4892000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2021-08-30 | $0.4879000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2021-08-31 | $0.4699000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2021-09-01 | $0.4716000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2021-09-02 | $0.4884000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-09-03 | $0.4928000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2021-09-04 | $0.5002000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2021-09-05 | $0.4994000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2021-09-06 | $0.5178000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2021-09-07 | $0.5269000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-09-08 | $0.4686000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2021-09-09 | $0.4607000 | $0.4639000 | $0.4639000 | $0.4639000 |
| 2021-09-10 | $0.4639000 | $1.26 | $261.46 | $0.4639000 |
| 2021-09-11 | $0.4485000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2021-09-12 | $0.4517000 | $0.4605000 | $0.4605000 | $0.4605000 |
| 2021-09-13 | $0.4605000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2021-09-14 | $0.4496000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-09-15 | $0.4713000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2021-09-16 | $0.4815000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2021-09-17 | $0.4776000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2021-09-18 | $0.4730000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2021-09-19 | $0.4831000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2021-09-20 | $0.4725000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-09-21 | $0.4293000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-09-22 | $0.4071000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-09-23 | $0.4358000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2021-09-24 | $0.4489000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2021-09-25 | $0.4285000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-09-26 | $0.4272000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2021-09-27 | $0.4320000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-09-28 | $0.4219000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2021-09-29 | $0.4106000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-09-30 | $0.4154000 | $1.13 | $234.89 | $0.4154000 |
| 2021-10-01 | $0.4383000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2021-10-02 | $0.4816000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-10-03 | $0.4767000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2021-10-04 | $0.4823000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2021-10-05 | $0.4928000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2021-10-06 | $0.5150000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2021-10-07 | $0.5535000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2021-10-08 | $0.5380000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2021-10-09 | $0.5395000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2021-10-10 | $0.5497000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2021-10-11 | $0.5470000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2021-10-12 | $0.5750000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2021-10-13 | $0.5601000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2021-10-14 | $0.5737000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2021-10-15 | $0.5736000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2021-10-16 | $0.6168000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2021-10-17 | $0.6088000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-10-18 | $0.6152000 | $0.6204000 | $0.6204000 | $0.6204000 |
| 2021-10-19 | $0.6204000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-10-20 | $0.6428000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-10-21 | $0.6602000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-10-22 | $0.6228000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-10-23 | $0.6069000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2021-10-24 | $0.6131000 | $0.6086000 | $0.6086000 | $0.6086000 |
| 2021-10-25 | $0.6086000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-10-26 | $0.6309000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2021-10-27 | $0.6032000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-10-28 | $0.5846000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2021-10-29 | $0.6061000 | $0.6228000 | $0.6228000 | $0.6228000 |
| 2021-10-30 | $0.6228000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2021-10-31 | $0.6189000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-11-01 | $0.6135000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-11-02 | $0.6096000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2021-11-03 | $0.6326000 | $0.6293000 | $0.6293000 | $0.6293000 |
| 2021-11-04 | $0.6293000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-11-05 | $0.6145000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2021-11-06 | $0.6102000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2021-11-07 | $0.6153000 | $0.6330000 | $0.6330000 | $0.6330000 |
| 2021-11-08 | $0.6330000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2021-11-09 | $0.6755000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2021-11-10 | $0.6694000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-11-11 | $0.6493000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2021-11-12 | $0.6482000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2021-11-13 | $0.6416000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-11-14 | $0.6441000 | $0.6551000 | $0.6551000 | $0.6551000 |
| 2021-11-15 | $0.6551000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-11-16 | $0.6361000 | $0.6011000 | $0.6011000 | $0.6011000 |
| 2021-11-17 | $0.6011000 | $0.6037000 | $0.6037000 | $0.6037000 |
| 2021-11-18 | $0.6037000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2021-11-19 | $0.5693000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2021-11-20 | $0.5814000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2021-11-21 | $0.5977000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2021-11-22 | $0.5870000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2021-11-23 | $0.5630000 | $0.5757000 | $0.5757000 | $0.5757000 |
| 2021-11-24 | $0.5757000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2021-11-25 | $0.5718000 | $0.5897000 | $0.5897000 | $0.5897000 |
| 2021-11-26 | $0.5897000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2021-11-27 | $0.5379000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2021-11-28 | $0.5481000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2021-11-29 | $0.5733000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2021-11-30 | $0.5784000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2021-12-01 | $0.5698000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2021-12-02 | $0.5723000 | $0.5652000 | $0.5652000 | $0.5652000 |
| 2021-12-03 | $0.5652000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2021-12-04 | $0.5366000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2021-12-05 | $0.4924000 | $0.4947000 | $0.4947000 | $0.4947000 |
| 2021-12-06 | $0.4947000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2021-12-07 | $0.5055000 | $0.5063000 | $0.5063000 | $0.5063000 |
| 2021-12-08 | $0.5063000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2021-12-09 | $0.5051000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2021-12-10 | $0.4759000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2021-12-11 | $0.4719000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2021-12-12 | $0.4940000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-12-13 | $0.5011000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-12-14 | $0.4673000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2021-12-15 | $0.4839000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2021-12-16 | $0.4889000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2021-12-17 | $0.4764000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2021-12-18 | $0.4616000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-12-19 | $0.4686000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2021-12-20 | $0.4670000 | $0.4691000 | $0.4691000 | $0.4691000 |
| 2021-12-21 | $0.4691000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-12-22 | $0.4892000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2021-12-23 | $0.4861000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2021-12-24 | $0.5083000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-12-25 | $0.5084000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-12-26 | $0.5043000 | $0.5079000 | $0.5079000 | $0.5079000 |
| 2021-12-27 | $0.5079000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2021-12-28 | $0.5071000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-12-29 | $0.4754000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2021-12-30 | $0.4647000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2021-12-31 | $0.4713000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2022-01-01 | $0.4620000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-01-02 | $0.4774000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-01-03 | $0.4731000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2022-01-04 | $0.4645000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2022-01-05 | $0.4582000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2022-01-06 | $0.4343000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-07 | $0.4309000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-01-08 | $0.4154000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2022-01-09 | $0.4169000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2022-01-10 | $0.4187000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-01-11 | $0.4183000 | $0.4274000 | $0.4274000 | $0.4274000 |
| 2022-01-12 | $0.4274000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-01-13 | $0.4392000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-01-14 | $0.4258000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-15 | $0.4309000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2022-01-16 | $0.4309000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-01-17 | $0.4310000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2022-01-18 | $0.4222000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-01-19 | $0.4237000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-01-20 | $0.4167000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-01-21 | $0.4070000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-01-22 | $0.3647000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2022-01-23 | $0.3508000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-01-24 | $0.3629000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-01-25 | $0.3670000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2022-01-26 | $0.3698000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-01-27 | $0.3683000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-01-28 | $0.3719000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-01-29 | $0.3774000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2022-01-30 | $0.3818000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-01-31 | $0.3791000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-02-01 | $0.3849000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-02-02 | $0.3872000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-02-03 | $0.3692000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2022-02-04 | $0.3733000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2022-02-05 | $0.4159000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-02-06 | $0.4142000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-02-07 | $0.4241000 | $0.4386000 | $0.4386000 | $0.4386000 |
| 2022-02-08 | $0.4386000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2022-02-09 | $0.4408000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-02-10 | $0.4442000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2022-02-11 | $0.4353000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-02-12 | $0.4240000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2022-02-13 | $0.4224000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-02-14 | $0.4207000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-02-15 | $0.4255000 | $0.4458000 | $0.4458000 | $0.4458000 |
| 2022-02-16 | $0.4458000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2022-02-17 | $0.4390000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2022-02-18 | $0.4055000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2022-02-19 | $0.3999000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-02-20 | $0.4011000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2022-02-21 | $0.3840000 | $0.3704000 | $0.3704000 | $0.3704000 |
| 2022-02-22 | $0.3704000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2022-02-23 | $0.3827000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2022-02-24 | $0.3727000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-02-25 | $0.3835000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-02-26 | $0.3924000 | $0.3913000 | $0.3913000 | $0.3913000 |
| 2022-02-27 | $0.3913000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2022-02-28 | $0.3771000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-03-01 | $0.4319000 | $0.4443000 | $0.4443000 | $0.4443000 |
| 2022-03-02 | $0.4443000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-03-03 | $0.4394000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-03-04 | $0.4247000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2022-03-05 | $0.3915000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-03-06 | $0.3941000 | $0.3843000 | $0.3843000 | $0.3843000 |
| 2022-03-07 | $0.3843000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2022-03-08 | $0.3803000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2022-03-09 | $0.3875000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-03-10 | $0.4196000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2022-03-11 | $0.3944000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-03-12 | $0.3874000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2022-03-13 | $0.3881000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2022-03-14 | $0.3780000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-03-15 | $0.3970000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2022-03-16 | $0.3931000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2022-03-17 | $0.4113000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2022-03-18 | $0.4096000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-03-19 | $0.4179000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2022-03-20 | $0.4224000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2022-03-21 | $0.4124000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-03-22 | $0.4104000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2022-03-23 | $0.4238000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2022-03-24 | $0.4290000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-25 | $0.4401000 | $0.4433000 | $0.4433000 | $0.4433000 |
| 2022-03-26 | $0.4433000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2022-03-27 | $0.4454000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2022-03-28 | $0.4684000 | $0.4713000 | $0.4713000 | $0.4713000 |
| 2022-03-29 | $0.4713000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2022-03-30 | $0.4745000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-03-31 | $0.4706000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2022-04-01 | $0.4552000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2022-04-02 | $0.4630000 | $0.4582000 | $0.4582000 | $0.4582000 |
| 2022-04-03 | $0.4582000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-04-04 | $0.4641000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2022-04-05 | $0.4661000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-04-06 | $0.4550000 | $1.22 | $255.75 | $0.4550000 |
| 2022-04-07 | $0.4318000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-04-08 | $0.4347000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-04-09 | $0.4227000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-04-10 | $0.4277000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-04-11 | $0.4215000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-04-12 | $0.3954000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-04-13 | $0.4009000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2022-04-14 | $0.4115000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-04-15 | $0.3995000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-04-16 | $0.4056000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-04-17 | $0.4039000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2022-04-18 | $0.3969000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-04-19 | $0.4081000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2022-04-20 | $0.4150000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-04-21 | $0.4138000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2022-04-22 | $0.4049000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2022-04-23 | $0.3972000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2022-04-24 | $0.3945000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2022-04-25 | $0.3947000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-04-26 | $0.4044000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2022-04-27 | $0.3812000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-04-28 | $0.3925000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-04-29 | $0.3975000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2022-04-30 | $0.3859000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-05-01 | $0.3765000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2022-05-02 | $0.3848000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-05-03 | $0.3851000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.3601000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-05-08 | $0.3547000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-05-09 | $0.3403000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-05-10 | $0.3008000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-05-11 | $0.3101000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-05-12 | $0.2902000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2022-05-13 | $0.2892000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-05-14 | $0.2924000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-05-15 | $0.3005000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-05-16 | $0.3130000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-05-17 | $0.2984000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-05-18 | $0.3042000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-05-19 | $0.2867000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-05-20 | $0.3028000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-05-21 | $0.2917000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-05-22 | $0.2941000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-05-23 | $0.3026000 | $0.8154000 | $170.92 | $0.3026000 |
| 2022-05-25 | $0.2963000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-05-27 | $0.2919000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-05-28 | $0.2860000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-05-29 | $0.2901000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-05-30 | $0.2945000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-05-31 | $0.3172000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-01 | $0.3178000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-06-02 | $0.2979000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-03 | $0.3044000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-06-04 | $0.2968000 | $0.8026000 | $167.10 | $0.2968000 |
| 2022-06-05 | $0.2985000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-06 | $0.2990000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-06-07 | $0.3135000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-06-08 | $0.3111000 | $0.8431000 | $175.91 | $0.3111000 |
| 2022-06-09 | $0.3019000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-06-10 | $0.3008000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-06-11 | $0.2907000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-06-12 | $0.2839000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-06-13 | $0.2659000 | $0.7216000 | $150.74 | $0.2659000 |
| 2022-06-14 | $0.2247000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2022-06-15 | $0.2212000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-16 | $0.2257000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2022-06-17 | $0.2037000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2022-06-18 | $0.2043000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-06-19 | $0.1895000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-06-20 | $0.2055000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-06-21 | $0.2055000 | $0.5507000 | $115.89 | $0.2055000 |
| 2022-06-22 | $0.2070000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-06-23 | $0.1996000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2022-06-24 | $0.2110000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-06-25 | $0.2122000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2022-06-26 | $0.2147000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-06-27 | $0.2103000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2022-06-28 | $0.2072000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-06-29 | $0.2025000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-06-30 | $0.2009000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-07-01 | $0.1991000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-07-02 | $0.1925000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-07-03 | $0.1923000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-07-04 | $0.1929000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-07-05 | $0.2021000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2022-07-06 | $0.2016000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-07-07 | $0.2055000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-07-08 | $0.2161000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-07-09 | $0.2159000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-07-10 | $0.2158000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2022-07-11 | $0.2085000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2022-07-12 | $0.1994000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-07-13 | $0.1931000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-07-14 | $0.2023000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-07-15 | $0.2058000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-07-16 | $0.2083000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-07-17 | $0.2120000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-07-18 | $0.2079000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-07-19 | $0.2245000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-07-20 | $0.2340000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-07-21 | $0.2322000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2022-07-22 | $0.2315000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-07-23 | $0.2269000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-07-24 | $0.2245000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2022-07-25 | $0.2259000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-07-26 | $0.2131000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-07-27 | $0.2126000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-07-28 | $0.2296000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-07-29 | $0.2386000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-07-30 | $0.2377000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-07-31 | $0.2365000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-08-01 | $0.2331000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-08-02 | $0.2327000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-08-03 | $0.2299000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-08-04 | $0.2283000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-05 | $0.2262000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-08-06 | $0.2332000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-08-07 | $0.2296000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2022-08-08 | $0.2318000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-08-09 | $0.2382000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-08-10 | $0.2316000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-08-11 | $0.2396000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-08-12 | $0.2394000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2022-08-13 | $0.2441000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-08-14 | $0.2445000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-08-15 | $0.2431000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-16 | $0.2410000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2022-08-17 | $0.2386000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-08-18 | $0.2334000 | $0.6317000 | $131.72 | $0.2334000 |
| 2022-08-20 | $0.2083000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-08-21 | $0.2114000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2022-08-22 | $0.2151000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-08-23 | $0.2140000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-08-24 | $0.2152000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-08-25 | $0.2137000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-08-26 | $0.2157000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-08-27 | $0.2025000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-08-28 | $0.2004000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-08-29 | $0.1955000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2022-08-30 | $0.2029000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-08-31 | $0.1981000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-09-01 | $0.2005000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-09-02 | $0.2013000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-09-03 | $0.1996000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2022-09-04 | $0.1983000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-09-05 | $0.2000000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-09-06 | $0.1979000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-09-07 | $0.1879000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-09-08 | $0.1929000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-09-09 | $0.1932000 | $0.5234000 | $108.98 | $0.1932000 |
| 2022-09-10 | $0.2137000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-09-11 | $0.2166000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2022-09-12 | $0.2184000 | $0.5874000 | $122.81 | $0.2184000 |
| 2022-09-13 | $0.2240000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-09-14 | $0.2017000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-09-15 | $0.2023000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-09-16 | $0.1970000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-09-17 | $0.1980000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-09-18 | $0.2012000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-09-19 | $0.1942000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-09-20 | $0.1954000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-09-21 | $0.1888000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-09-22 | $0.1847000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-09-23 | $0.1941000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-09-24 | $0.1929000 | $0.5187000 | $108.49 | $0.1929000 |
| 2022-09-30 | $0.1959000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-10-01 | $0.1943000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-10-02 | $0.1931000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-10-03 | $0.1906000 | $0.5157000 | $107.47 | $0.1906000 |
| 2022-10-21 | $0.1904000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-10-22 | $0.1917000 | $0.5175000 | $107.75 | $0.1917000 |
| 2022-10-27 | $0.2078000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2022-10-28 | $0.2030000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-10-29 | $0.2060000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-10-30 | $0.2082000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-10-31 | $0.2063000 | $0.5552000 | $116.18 | $0.2063000 |
| 2022-11-01 | $0.2049000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-11-02 | $0.2048000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-11-03 | $0.2015000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2022-11-04 | $0.2021000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-11-05 | $0.2115000 | $0.5719000 | $119.11 | $0.2115000 |
| 2022-11-07 | $0.2091000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-11-08 | $0.2059000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-11-09 | $0.1854000 | $0.4956000 | $104.41 | $0.1854000 |
| 2022-11-10 | $0.1582000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-11-11 | $0.1756000 | $0.4722000 | $98.96 | $0.1756000 |
| 2022-11-12 | $0.1701000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-11-13 | $0.1677000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-11-14 | $0.1631000 | $0.4377000 | $92.03 | $0.1631000 |
| 2022-11-15 | $0.1659000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-11-16 | $0.1688000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-11-17 | $0.1665000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-18 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-19 | $0.1668000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-11-20 | $0.1668000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-11-21 | $0.1625000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2022-11-22 | $0.1576000 | $0.4287000 | $89.55 | $0.1576000 |
| 2022-11-23 | $0.1620000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-11-24 | $0.1659000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-11-25 | $0.1659000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-11-26 | $0.1651000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-11-27 | $0.1645000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-11-28 | $0.1642000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-11-29 | $0.1621000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-11-30 | $0.1643000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-12-01 | $0.1716000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-12-02 | $0.1698000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-12-03 | $0.1709000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-12-04 | $0.1689000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-12-05 | $0.1711000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-12-06 | $0.1697000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-12-07 | $0.1709000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-12-08 | $0.1684000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-12-09 | $0.1723000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-10 | $0.1713000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2022-12-11 | $0.1713000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-12-12 | $0.1709000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-12-13 | $0.1721000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-12-14 | $0.1778000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-12-15 | $0.1780000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-12-16 | $0.1736000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-12-17 | $0.1666000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-12-18 | $0.1678000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-12-19 | $0.1674000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-12-20 | $0.1644000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-12-21 | $0.1690000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-12-22 | $0.1682000 | $0.4541000 | $94.57 | $0.1682000 |
| 2022-12-23 | $0.1682000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-12-24 | $0.1678000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-12-25 | $0.1684000 | $0.4546000 | $94.62 | $0.1684000 |
| 2022-12-26 | $0.1683000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-12-27 | $0.1692000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-12-28 | $0.1670000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-12-29 | $0.1654000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-12-30 | $0.1663000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-12-31 | $0.1660000 | $0.4478000 | $93.30 | $0.1660000 |
| 2023-01-01 | $0.1653000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-01-02 | $0.1661000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-03 | $0.1667000 | $0.4508000 | $93.83 | $0.1667000 |
| 2023-01-04 | $0.1667000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-01-05 | $0.1685000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-01-06 | $0.1683000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-01-07 | $0.1695000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-01-08 | $0.1694000 | $0.4571000 | $95.25 | $0.1694000 |
| 2023-01-09 | $0.1712000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-01-10 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-01-11 | $0.1744000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2023-01-12 | $0.1794000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2023-01-13 | $0.1885000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-01-14 | $0.1993000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2023-01-15 | $0.2095000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-01-16 | $0.2088000 | $0.5632000 | $117.59 | $0.2088000 |
| 2023-01-17 | $0.2119000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-01-18 | $0.2114000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-01-19 | $0.2068000 | $0.5596000 | $116.63 | $0.2068000 |
| 2023-01-22 | $0.2279000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2023-01-23 | $0.2271000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2023-01-24 | $0.2292000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2023-01-25 | $0.2264000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-01-26 | $0.2307000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2023-01-27 | $0.2301000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2023-01-28 | $0.2308000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2023-01-29 | $0.2303000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2023-01-30 | $0.2375000 | $0.6408000 | $133.71 | $0.2375000 |
| 2023-01-31 | $0.2283000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-02-01 | $0.2313000 | $0.6228000 | $130.14 | $0.2313000 |
| 2023-02-02 | $0.2373000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-02-03 | $0.2347000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2023-02-04 | $0.2344000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-02-05 | $0.2333000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2023-02-06 | $0.2294000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-02-07 | $0.2276000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2023-02-08 | $0.2325000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-02-09 | $0.2296000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-02-10 | $0.2181000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-02-11 | $0.2163000 | $0.5849000 | $121.76 | $0.2163000 |
| 2023-02-12 | $0.2186000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-02-13 | $0.2179000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-02-14 | $0.2179000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2023-02-15 | $0.2221000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2023-02-16 | $0.2433000 | $0.6659000 | $139.78 | $0.2433000 |
| 2023-02-17 | $0.2353000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2023-02-18 | $0.2458000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-02-19 | $0.2464000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2023-02-20 | $0.2429000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2023-02-21 | $0.2484000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2023-02-22 | $0.2445000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2023-02-23 | $0.2419000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2023-02-24 | $0.2394000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2023-02-25 | $0.2319000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-02-26 | $0.2317000 | $0.6246000 | $130.18 | $0.2317000 |
| 2023-02-28 | $0.2349000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2023-03-01 | $0.2313000 | $0.6262000 | $130.45 | $0.2313000 |
| 2023-03-03 | $0.2347000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2023-03-04 | $0.2236000 | $0.6037000 | $125.77 | $0.2236000 |
| 2023-03-07 | $0.2241000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-03-08 | $0.2220000 | $0.6004000 | $125.09 | $0.2220000 |
| 2023-03-10 | $0.2037000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2023-03-11 | $0.2021000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-03-12 | $0.2061000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2023-03-13 | $0.2218000 | $0.6039000 | $125.73 | $0.2218000 |
| 2023-03-14 | $0.2421000 | $0.2476000 | $0.2476000 | $0.2476000 |
| 2023-03-15 | $0.2476000 | $0.6613000 | $139.28 | $0.2476000 |
| 2023-03-16 | $0.2437000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2023-03-17 | $0.2505000 | $0.6740000 | $140.77 | $0.2505000 |
| 2023-03-18 | $0.2744000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-03-19 | $0.2697000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2023-03-20 | $0.2804000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2023-03-21 | $0.2781000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-22 | $0.2819000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-03-23 | $0.2732000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-03-24 | $0.2835000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2023-03-25 | $0.2749000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2023-03-26 | $0.2749000 | $0.7458000 | $155.33 | $0.2749000 |
| 2023-03-29 | $0.2727000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2023-03-30 | $0.2836000 | $0.7649000 | $159.95 | $0.2836000 |
| 2023-04-02 | $0.2847000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-04-03 | $0.2819000 | $0.7588000 | $158.43 | $0.2819000 |
| 2023-04-04 | $0.2781000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-04-05 | $0.2818000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-04-06 | $0.2818000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2023-04-07 | $0.2805000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-04-08 | $0.2791000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-04-09 | $0.2795000 | $0.7572000 | $157.57 | $0.2795000 |
| 2023-04-10 | $0.2834000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2023-04-11 | $0.2965000 | $0.8027000 | $167.05 | $0.2965000 |
| 2023-04-12 | $0.3023000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2023-04-13 | $0.2991000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-14 | $0.3040000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2023-04-15 | $0.3049000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-16 | $0.3032000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-17 | $0.3032000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-04-18 | $0.2945000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-04-19 | $0.3040000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2023-04-20 | $0.2883000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-04-21 | $0.2825000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2023-04-22 | $0.2726000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-04-23 | $0.2782000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2023-04-24 | $0.2760000 | $0.7421000 | $155.07 | $0.2760000 |
| 2023-04-27 | $0.2843000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2023-04-28 | $0.2949000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-04-29 | $0.2934000 | $0.7923000 | $165.08 | $0.2934000 |
| 2023-04-30 | $0.2925000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-05-01 | $0.2923000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2023-05-02 | $0.2809000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-05-03 | $0.2869000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-05-04 | $0.2904000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-05-05 | $0.2887000 | $0.7811000 | $162.57 | $0.2887000 |
| 2023-05-06 | $0.2955000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-05-07 | $0.2894000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2023-05-08 | $0.2857000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2023-05-09 | $0.2778000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-05-10 | $0.2768000 | $0.7501000 | $156.33 | $0.2768000 |
| 2023-05-11 | $0.2763000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2023-05-12 | $0.2699000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-05-13 | $0.2681000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2023-05-14 | $0.2679000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-05-15 | $0.2693000 | $0.7248000 | $151.39 | $0.2693000 |
Markets
BitCoen Crypto Market
| Pair | Exchange |
|---|---|
| BEN/BTC | bitflip |
| BEN/EUR | bitflip |
| BEN/RUB | bitflip |
| BEN/UAH | bitflip |
| BEN/USD | bitflip |
Description
BitCoen Crypto ICO Description
Benjamins (BEN) is a SHA based virtual currency based on speed and security. BEN is an alternate currency with 12.8 Million coins available.
Technology
BitCoen Crypto Technology
Sorry, detailed technology about BitCoen is not currently available
Features
BitCoen Crypto Features
Sorry, detailed features about BitCoen is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.