BIKI Coin Values BIKI
Market Cap:
24h Vol:
Cryptocurrencies: 19754
Markets: 82689
Market Cap
24h Vol
19754
Cryptocurrencies52.38%
Bitcoin ShareBIKI Crypto Coin Rank 1331
Website
245,898,566 BIKI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BIKI
BIKI valuesUSD Price $ 0.0209
$ 0.0209
BIKI BTC Price 0.00000034
0.00000034
BIKI 24h Vol $ 0
$ 0
BIKI Market Cap $ 5,133,792
$ 5,133,792
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.03 %
7 d
108.62 %
Today BIKI price in US dollars is currently
0.0209
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 245,898,566 BIKI are currently circulating in the Market. BIKI price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BIKI have been traded on Crypto Exchanges. Get BIKI's progress by adding it to your favourites and creating a free portfolio.
BIKI Charts
BIKI Price Charts
BIKI High/Low Price Chart
BIKI Price High/Low Price Chart
Historical Data
BIKI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-20 | $0.1440000 | $0.1425000 | $0.1441000 | $0.1420000 |
| 2022-07-21 | $0.1420000 | $0.1431000 | $0.1436000 | $0.1418000 |
| 2022-07-22 | $0.1470000 | $0.1481000 | $0.1482000 | $0.1465000 |
| 2022-07-23 | $0.1433000 | $0.1435000 | $0.1438000 | $0.1422000 |
| 2022-07-24 | $0.1445000 | $0.1457000 | $0.1472000 | $0.1445000 |
| 2022-07-25 | $0.1491000 | $0.1486000 | $0.1501000 | $0.1486000 |
| 2022-07-26 | $0.1342000 | $0.1332000 | $0.1351000 | $0.1332000 |
| 2022-07-27 | $0.1352000 | $0.1352000 | $0.1361000 | $0.1348000 |
| 2022-07-28 | $0.1527000 | $0.1512000 | $0.1529000 | $0.1509000 |
| 2022-07-29 | $0.1610000 | $0.1591000 | $0.1612000 | $0.1580000 |
| 2022-07-30 | $0.1607000 | $0.1615000 | $0.1619000 | $0.1604000 |
| 2022-07-31 | $0.1584000 | $0.1585000 | $0.1591000 | $0.1574000 |
| 2022-08-01 | $0.1567000 | $0.1566000 | $0.1569000 | $0.1563000 |
| 2022-08-02 | $0.1521000 | $0.1534000 | $0.1546000 | $0.1518000 |
| 2022-08-03 | $0.1522000 | $0.1502000 | $0.1528000 | $0.1501000 |
| 2022-08-04 | $0.1510000 | $0.1523000 | $0.1524000 | $0.1508000 |
| 2022-08-05 | $0.1500000 | $0.1501000 | $0.1510000 | $0.1498000 |
| 2022-08-06 | $0.1620000 | $0.1622000 | $0.1629000 | $0.1616000 |
| 2022-08-07 | $0.1577000 | $0.1577000 | $0.1582000 | $0.1574000 |
| 2022-08-08 | $0.1586000 | $0.1598000 | $0.1604000 | $0.1582000 |
| 2022-08-09 | $0.1659000 | $0.1662000 | $0.1666000 | $0.1651000 |
| 2022-08-10 | $0.1589000 | $0.1581000 | $0.1589000 | $0.1577000 |
| 2022-08-11 | $0.1730000 | $0.1732000 | $0.1738000 | $0.1727000 |
| 2022-08-12 | $0.1755000 | $0.1742000 | $0.1758000 | $0.1734000 |
| 2022-08-13 | $0.1828000 | $0.1819000 | $0.1829000 | $0.1817000 |
| 2022-08-14 | $0.1851000 | $0.1849000 | $0.1851000 | $0.1843000 |
| 2022-08-15 | $0.1806000 | $0.1802000 | $0.1808000 | $0.1794000 |
| 2022-08-16 | $0.1772000 | $0.1757000 | $0.1777000 | $0.1755000 |
| 2022-08-17 | $0.1751000 | $0.1755000 | $0.1767000 | $0.1749000 |
| 2022-08-18 | $0.1711000 | $0.1707000 | $0.1719000 | $0.1707000 |
| 2022-08-21 | $0.1470000 | $0.1486000 | $0.1488000 | $0.1468000 |
| 2022-08-22 | $0.1509000 | $0.1505000 | $0.1513000 | $0.1494000 |
| 2022-08-23 | $0.1516000 | $0.1511000 | $0.1517000 | $0.1507000 |
| 2022-08-24 | $0.1553000 | $0.1542000 | $0.1555000 | $0.1542000 |
| 2022-08-25 | $0.1545000 | $0.1549000 | $0.1554000 | $0.1543000 |
| 2022-08-26 | $0.1582000 | $0.1575000 | $0.1582000 | $0.1563000 |
| 2022-08-27 | $0.1407000 | $0.1405000 | $0.1407000 | $0.1394000 |
| 2022-08-28 | $0.1391000 | $0.1385000 | $0.1396000 | $0.1385000 |
| 2022-08-29 | $0.1331000 | $0.1333000 | $0.1339000 | $0.1327000 |
| 2022-08-30 | $0.1448000 | $0.1439000 | $0.1448000 | $0.1438000 |
| 2022-08-31 | $0.1422000 | $0.1445000 | $0.1445000 | $0.1422000 |
| 2022-09-01 | $0.1450000 | $0.1452000 | $0.1461000 | $0.1446000 |
| 2022-09-02 | $0.1480000 | $0.1473000 | $0.1480000 | $0.1468000 |
| 2022-09-03 | $0.1470000 | $0.1470000 | $0.1470000 | $0.1462000 |
| 2022-09-04 | $0.1453000 | $0.1454000 | $0.1455000 | $0.1450000 |
| 2022-09-05 | $0.1473000 | $0.1469000 | $0.1485000 | $0.1468000 |
| 2022-09-06 | $0.1509000 | $0.1527000 | $0.1528000 | $0.1507000 |
| 2022-09-07 | $0.1455000 | $0.1429000 | $0.1463000 | $0.1421000 |
| 2022-09-08 | $0.1521000 | $0.1523000 | $0.1527000 | $0.1520000 |
| 2022-09-09 | $0.1526000 | $0.1531000 | $0.1535000 | $0.1522000 |
| 2022-09-11 | $0.1656000 | $0.1656000 | $0.1660000 | $0.1651000 |
| 2022-09-12 | $0.1648000 | $0.1641000 | $0.1649000 | $0.1640000 |
| 2022-09-14 | $0.1469000 | $0.1466000 | $0.1473000 | $0.1451000 |
| 2022-09-15 | $0.1530000 | $0.1540000 | $0.1543000 | $0.1521000 |
| 2022-09-16 | $0.1374000 | $0.1370000 | $0.1378000 | $0.1351000 |
| 2022-09-17 | $0.1338000 | $0.1349000 | $0.1349000 | $0.1335000 |
| 2022-09-18 | $0.1370000 | $0.1354000 | $0.1371000 | $0.1352000 |
| 2022-09-19 | $0.1245000 | $0.1251000 | $0.1252000 | $0.1243000 |
| 2022-09-20 | $0.1284000 | $0.1279000 | $0.1292000 | $0.1275000 |
| 2022-09-21 | $0.1234000 | $0.1238000 | $0.1242000 | $0.1229000 |
| 2022-09-22 | $0.1163000 | $0.1158000 | $0.1168000 | $0.1154000 |
| 2022-09-23 | $0.1237000 | $0.1249000 | $0.1250000 | $0.1237000 |
| 2022-09-24 | $0.1238000 | $0.1227000 | $0.1241000 | $0.1226000 |
| 2022-09-26 | $0.1208000 | $0.1217000 | $0.1223000 | $0.1204000 |
| 2022-09-27 | $0.1247000 | $0.1249000 | $0.1257000 | $0.1243000 |
| 2022-09-28 | $0.1239000 | $0.1248000 | $0.1248000 | $0.1239000 |
| 2022-09-29 | $0.1247000 | $0.1248000 | $0.1254000 | $0.1247000 |
| 2022-10-01 | $0.1240000 | $0.1244000 | $0.1244000 | $0.1239000 |
| 2022-10-02 | $0.1224000 | $0.1227000 | $0.1228000 | $0.1222000 |
| 2022-10-03 | $0.1191000 | $0.1196000 | $0.1197000 | $0.1181000 |
| 2022-10-04 | $0.1235000 | $0.1235000 | $0.1241000 | $0.1233000 |
| 2022-10-05 | $0.1271000 | $0.1267000 | $0.1272000 | $0.1265000 |
| 2022-10-06 | $0.1262000 | $0.1273000 | $0.1276000 | $0.1261000 |
| 2022-10-07 | $0.1262000 | $0.1268000 | $0.1269000 | $0.1260000 |
| 2022-10-09 | $0.1227000 | $0.1225000 | $0.1228000 | $0.1224000 |
| 2022-10-10 | $0.1235000 | $0.1236000 | $0.1237000 | $0.1232000 |
| 2022-10-11 | $0.1203000 | $0.1189000 | $0.1204000 | $0.1183000 |
| 2022-10-13 | $0.1207000 | $0.1209000 | $0.1209000 | $0.1206000 |
| 2022-10-14 | $0.1201000 | $0.1201000 | $0.1203000 | $0.1198000 |
| 2022-10-15 | $0.1210000 | $0.1211000 | $0.1213000 | $0.1209000 |
| 2022-10-16 | $0.1189000 | $0.1192000 | $0.1193000 | $0.1189000 |
| 2022-10-17 | $0.1218000 | $0.1215000 | $0.1220000 | $0.1215000 |
| 2022-10-18 | $0.1242000 | $0.1249000 | $0.1251000 | $0.1240000 |
| 2022-10-19 | $0.1223000 | $0.1221000 | $0.1226000 | $0.1220000 |
| 2022-10-21 | $0.1197000 | $0.1196000 | $0.1199000 | $0.1193000 |
| 2022-10-22 | $0.1213000 | $0.1213000 | $0.1214000 | $0.1212000 |
| 2022-10-28 | $0.1413000 | $0.1413000 | $0.1417000 | $0.1400000 |
| 2022-10-29 | $0.1451000 | $0.1447000 | $0.1453000 | $0.1447000 |
| 2022-10-30 | $0.1512000 | $0.1506000 | $0.1516000 | $0.1506000 |
| 2022-10-31 | $0.1484000 | $0.1487000 | $0.1490000 | $0.1482000 |
| 2022-11-02 | $0.1473000 | $0.1475000 | $0.1476000 | $0.1467000 |
| 2022-11-03 | $0.1416000 | $0.1423000 | $0.1424000 | $0.1414000 |
| 2022-11-04 | $0.1428000 | $0.1436000 | $0.1436000 | $0.1426000 |
| 2022-11-05 | $0.1535000 | $0.1534000 | $0.1538000 | $0.1526000 |
| 2022-11-07 | $0.1463000 | $0.1467000 | $0.1474000 | $0.1461000 |
| 2022-11-08 | $0.1463000 | $0.1463000 | $0.1469000 | $0.1461000 |
| 2022-11-09 | $0.1245000 | $0.1238000 | $0.1247000 | $0.1228000 |
| 2022-11-11 | $0.1209000 | $0.1201000 | $0.1215000 | $0.1195000 |
| 2022-11-13 | $0.1171000 | $0.1175000 | $0.1177000 | $0.1168000 |
| 2022-11-14 | $0.1138000 | $0.1121000 | $0.1146000 | $0.1112000 |
| 2022-11-16 | $0.1168000 | $0.1164000 | $0.1169000 | $0.1163000 |
| 2022-11-17 | $0.1134000 | $0.1134000 | $0.1137000 | $0.1132000 |
| 2022-11-18 | $0.1119000 | $0.1131000 | $0.1131000 | $0.1118000 |
| 2022-11-19 | $0.1130000 | $0.1129000 | $0.1131000 | $0.1128000 |
| 2022-11-20 | $0.1135000 | $0.1137000 | $0.1138000 | $0.1134000 |
| 2022-11-21 | $0.1064000 | $0.1061000 | $0.1065000 | $0.1050000 |
| 2022-11-22 | $0.1032000 | $0.1036000 | $0.1040000 | $0.1026000 |
| 2022-11-24 | $0.1104000 | $0.1103000 | $0.1108000 | $0.1102000 |
| 2022-11-25 | $0.1122000 | $0.1115000 | $0.1123000 | $0.1114000 |
| 2022-11-26 | $0.1118000 | $0.1118000 | $0.1119000 | $0.1116000 |
| 2022-11-27 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1123000 |
| 2022-11-28 | $0.1113000 | $0.1117000 | $0.1118000 | $0.1112000 |
| 2022-11-29 | $0.1089000 | $0.1086000 | $0.1091000 | $0.1080000 |
| 2022-11-30 | $0.1134000 | $0.1138000 | $0.1139000 | $0.1131000 |
| 2022-12-01 | $0.1208000 | $0.1205000 | $0.1209000 | $0.1202000 |
| 2022-12-02 | $0.1191000 | $0.1189000 | $0.1191000 | $0.1189000 |
| 2022-12-03 | $0.1209000 | $0.1206000 | $0.1220000 | $0.1202000 |
| 2022-12-04 | $0.1158000 | $0.1167000 | $0.1169000 | $0.1157000 |
| 2022-12-05 | $0.1194000 | $0.1199000 | $0.1199000 | $0.1191000 |
| 2022-12-06 | $0.1175000 | $0.1178000 | $0.1179000 | $0.1175000 |
| 2022-12-07 | $0.1186000 | $0.1184000 | $0.1187000 | $0.1182000 |
| 2022-12-08 | $0.1149000 | $0.1150000 | $0.1154000 | $0.1148000 |
| 2022-12-09 | $0.1194000 | $0.1190000 | $0.1195000 | $0.1188000 |
| 2022-12-10 | $0.1178000 | $0.1179000 | $0.1182000 | $0.1177000 |
| 2022-12-11 | $0.1181000 | $0.1183000 | $0.1184000 | $0.1180000 |
| 2022-12-12 | $0.1179000 | $0.1170000 | $0.1179000 | $0.1169000 |
| 2022-12-13 | $0.1190000 | $0.1187000 | $0.1192000 | $0.1186000 |
| 2022-12-14 | $0.1232000 | $0.1233000 | $0.1235000 | $0.1229000 |
| 2022-12-15 | $0.1220000 | $0.1221000 | $0.1223000 | $0.1219000 |
| 2022-12-16 | $0.1182000 | $0.1185000 | $0.1185000 | $0.1181000 |
| 2022-12-17 | $0.1089000 | $0.1094000 | $0.1096000 | $0.1088000 |
| 2022-12-18 | $0.1107000 | $0.1104000 | $0.1109000 | $0.1104000 |
| 2022-12-19 | $0.1104000 | $0.1113000 | $0.1113000 | $0.1103000 |
| 2022-12-20 | $0.1089000 | $0.1091000 | $0.1096000 | $0.1085000 |
| 2022-12-21 | $0.1135000 | $0.1132000 | $0.1137000 | $0.1129000 |
| 2022-12-22 | $0.1132000 | $0.1133000 | $0.1133000 | $0.1131000 |
| 2022-12-24 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1138000 |
| 2022-12-25 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1138000 |
| 2022-12-27 | $0.1145000 | $0.1144000 | $0.1150000 | $0.1143000 |
| 2022-12-28 | $0.1130000 | $0.1129000 | $0.1131000 | $0.1128000 |
| 2022-12-29 | $0.1109000 | $0.1110000 | $0.1111000 | $0.1109000 |
| 2022-12-30 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1118000 |
| 2022-12-31 | $0.1119000 | $0.1117000 | $0.1119000 | $0.1116000 |
| 2023-01-02 | $0.1120000 | $0.1117000 | $0.1120000 | $0.1117000 |
| 2023-01-03 | $0.1133000 | $0.1133000 | $0.1134000 | $0.1132000 |
| 2023-01-05 | $0.1172000 | $0.1172000 | $0.1175000 | $0.1172000 |
| 2023-01-06 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1166000 |
| 2023-01-07 | $0.1184000 | $0.1182000 | $0.1184000 | $0.1181000 |
| 2023-01-08 | $0.1179000 | $0.1179000 | $0.1180000 | $0.1179000 |
| 2023-01-10 | $0.1232000 | $0.1234000 | $0.1235000 | $0.1231000 |
| 2023-01-11 | $0.1246000 | $0.1246000 | $0.1248000 | $0.1245000 |
| 2023-01-12 | $0.1296000 | $0.1296000 | $0.1299000 | $0.1293000 |
| 2023-01-13 | $0.1321000 | $0.1320000 | $0.1323000 | $0.1317000 |
| 2023-01-14 | $0.1354000 | $0.1378000 | $0.1380000 | $0.1352000 |
| 2023-01-15 | $0.1446000 | $0.1441000 | $0.1448000 | $0.1439000 |
| 2023-01-16 | $0.1449000 | $0.1443000 | $0.1453000 | $0.1439000 |
| 2023-01-18 | $0.1460000 | $0.1462000 | $0.1465000 | $0.1459000 |
| 2023-01-19 | $0.1411000 | $0.1413000 | $0.1418000 | $0.1409000 |
| 2023-01-23 | $0.1519000 | $0.1524000 | $0.1525000 | $0.1517000 |
| 2023-01-24 | $0.1517000 | $0.1520000 | $0.1520000 | $0.1514000 |
| 2023-01-25 | $0.1452000 | $0.1440000 | $0.1453000 | $0.1439000 |
| 2023-01-26 | $0.1503000 | $0.1504000 | $0.1508000 | $0.1503000 |
| 2023-01-27 | $0.1494000 | $0.1488000 | $0.1499000 | $0.1486000 |
| 2023-01-28 | $0.1491000 | $0.1492000 | $0.1493000 | $0.1488000 |
| 2023-01-29 | $0.1467000 | $0.1466000 | $0.1467000 | $0.1462000 |
| 2023-01-30 | $0.1535000 | $0.1529000 | $0.1537000 | $0.1527000 |
| 2023-02-01 | $0.1479000 | $0.1476000 | $0.1483000 | $0.1475000 |
| 2023-02-03 | $0.1533000 | $0.1536000 | $0.1539000 | $0.1533000 |
| 2023-02-04 | $0.1552000 | $0.1552000 | $0.1553000 | $0.1548000 |
| 2023-02-05 | $0.1555000 | $0.1553000 | $0.1559000 | $0.1552000 |
| 2023-02-06 | $0.1520000 | $0.1529000 | $0.1529000 | $0.1520000 |
| 2023-02-07 | $0.1506000 | $0.1511000 | $0.1512000 | $0.1505000 |
| 2023-02-08 | $0.1559000 | $0.1563000 | $0.1565000 | $0.1557000 |
| 2023-02-09 | $0.1540000 | $0.1538000 | $0.1541000 | $0.1536000 |
| 2023-02-10 | $0.1442000 | $0.1447000 | $0.1448000 | $0.1439000 |
| 2023-02-11 | $0.1412000 | $0.1412000 | $0.1413000 | $0.1407000 |
| 2023-02-13 | $0.1414000 | $0.1411000 | $0.1416000 | $0.1410000 |
| 2023-02-14 | $0.1405000 | $0.1405000 | $0.1408000 | $0.1403000 |
| 2023-02-15 | $0.1452000 | $0.1448000 | $0.1453000 | $0.1446000 |
| 2023-02-16 | $0.1563000 | $0.1587000 | $0.1594000 | $0.1561000 |
| 2023-02-18 | $0.1581000 | $0.1586000 | $0.1586000 | $0.1579000 |
| 2023-02-19 | $0.1578000 | $0.1582000 | $0.1582000 | $0.1577000 |
| 2023-02-20 | $0.1568000 | $0.1570000 | $0.1573000 | $0.1568000 |
| 2023-02-21 | $0.1589000 | $0.1587000 | $0.1589000 | $0.1585000 |
| 2023-02-22 | $0.1548000 | $0.1550000 | $0.1554000 | $0.1547000 |
| 2023-02-23 | $0.1533000 | $0.1533000 | $0.1536000 | $0.1532000 |
| 2023-02-24 | $0.1540000 | $0.1542000 | $0.1546000 | $0.1538000 |
| 2023-02-25 | $0.1500000 | $0.1500000 | $0.1501000 | $0.1497000 |
| 2023-02-26 | $0.1488000 | $0.1486000 | $0.1488000 | $0.1485000 |
| 2023-03-01 | $0.1497000 | $0.1499000 | $0.1501000 | $0.1493000 |
| 2023-03-04 | $0.1464000 | $0.1468000 | $0.1468000 | $0.1463000 |
| 2023-03-08 | $0.1457000 | $0.1462000 | $0.1464000 | $0.1457000 |
| 2023-03-11 | $0.1335000 | $0.1339000 | $0.1340000 | $0.1334000 |
| 2023-03-12 | $0.1384000 | $0.1377000 | $0.1384000 | $0.1376000 |
| 2023-03-13 | $0.1485000 | $0.1492000 | $0.1498000 | $0.1481000 |
| 2023-03-15 | $0.1591000 | $0.1579000 | $0.1593000 | $0.1576000 |
| 2023-03-17 | $0.1564000 | $0.1562000 | $0.1565000 | $0.1561000 |
| 2023-03-19 | $0.1645000 | $0.1653000 | $0.1658000 | $0.1644000 |
| 2023-03-20 | $0.1665000 | $0.1664000 | $0.1670000 | $0.1653000 |
| 2023-03-21 | $0.1622000 | $0.1630000 | $0.1632000 | $0.1619000 |
| 2023-03-22 | $0.1686000 | $0.1683000 | $0.1686000 | $0.1682000 |
| 2023-03-23 | $0.1622000 | $0.1631000 | $0.1631000 | $0.1619000 |
| 2023-03-24 | $0.1695000 | $0.1697000 | $0.1700000 | $0.1695000 |
| 2023-03-25 | $0.1634000 | $0.1640000 | $0.1642000 | $0.1632000 |
| 2023-03-26 | $0.1627000 | $0.1629000 | $0.1630000 | $0.1624000 |
| 2023-03-30 | $0.1673000 | $0.1674000 | $0.1679000 | $0.1670000 |
| 2023-04-03 | $0.1675000 | $0.1669000 | $0.1675000 | $0.1668000 |
| 2023-04-05 | $0.1746000 | $0.1779000 | $0.1786000 | $0.1740000 |
| 2023-04-06 | $0.1781000 | $0.1775000 | $0.1782000 | $0.1771000 |
| 2023-04-07 | $0.1747000 | $0.1749000 | $0.1749000 | $0.1745000 |
| 2023-04-08 | $0.1740000 | $0.1736000 | $0.1740000 | $0.1735000 |
| 2023-04-09 | $0.1726000 | $0.1729000 | $0.1730000 | $0.1724000 |
| 2023-04-11 | $0.1783000 | $0.1783000 | $0.1785000 | $0.1781000 |
| 2023-04-13 | $0.1790000 | $0.1788000 | $0.1793000 | $0.1782000 |
| 2023-04-14 | $0.1879000 | $0.1883000 | $0.1887000 | $0.1876000 |
| 2023-04-15 | $0.1961000 | $0.1963000 | $0.1963000 | $0.1955000 |
| 2023-04-16 | $0.1952000 | $0.1951000 | $0.1955000 | $0.1950000 |
| 2023-04-17 | $0.1978000 | $0.1968000 | $0.1979000 | $0.1966000 |
| 2023-04-18 | $0.1937000 | $0.1936000 | $0.1939000 | $0.1935000 |
| 2023-04-19 | $0.1963000 | $0.1959000 | $0.1964000 | $0.1958000 |
| 2023-04-20 | $0.1806000 | $0.1812000 | $0.1813000 | $0.1801000 |
| 2023-04-21 | $0.1813000 | $0.1809000 | $0.1817000 | $0.1808000 |
| 2023-04-22 | $0.1725000 | $0.1726000 | $0.1729000 | $0.1725000 |
| 2023-04-23 | $0.1749000 | $0.1745000 | $0.1749000 | $0.1745000 |
| 2023-04-24 | $0.1737000 | $0.1732000 | $0.1739000 | $0.1731000 |
| 2023-04-28 | $0.1781000 | $0.1778000 | $0.1783000 | $0.1776000 |
| 2023-04-29 | $0.1766000 | $0.1766000 | $0.1767000 | $0.1764000 |
| 2023-05-01 | $0.1745000 | $0.1756000 | $0.1757000 | $0.1745000 |
| 2023-05-02 | $0.1709000 | $0.1712000 | $0.1712000 | $0.1705000 |
| 2023-05-03 | $0.1746000 | $0.1743000 | $0.1747000 | $0.1742000 |
| 2023-05-04 | $0.1778000 | $0.1777000 | $0.1779000 | $0.1774000 |
| 2023-05-05 | $0.1752000 | $0.1752000 | $0.1753000 | $0.1751000 |
| 2023-05-07 | $0.1775000 | $0.1772000 | $0.1776000 | $0.1772000 |
| 2023-05-08 | $0.1753000 | $0.1765000 | $0.1766000 | $0.1746000 |
| 2023-05-09 | $0.1730000 | $0.1725000 | $0.1730000 | $0.1725000 |
| 2023-05-10 | $0.1725000 | $0.1731000 | $0.1733000 | $0.1725000 |
| 2023-05-12 | $0.1675000 | $0.1673000 | $0.1677000 | $0.1673000 |
| 2023-05-13 | $0.1687000 | $0.1683000 | $0.1687000 | $0.1682000 |
| 2023-05-14 | $0.1676000 | $0.1678000 | $0.1679000 | $0.1674000 |
| 2023-05-15 | $0.1679000 | $0.1673000 | $0.1680000 | $0.1670000 |
Description
BIKI Crypto ICO Description
Founded in June 2018 and headquartered in Singapore, BiKi.com is a global digital currency trading service provider. The platform is committed to creating the safest, most stable and efficient digital currency trading platform for users around the world. At present, it has supported many languages such as Chinese and English, and serves nearly 100 countries and regions, with over 1 million users worldwide. BiKi has launched a subversive " mining, buying back and destroying, rising and falling" model where 100% of the platform fee was used to repurchase the platform currency and destroyed them.
BIKI (BIKI) is the native Ethereum-based cryptocurrency from the BIKI exchange platform.
Technology
BIKI Crypto Technology
Sorry, detailed technology about BIKI is not currently available
Features
BIKI Crypto Features
Sorry, detailed features about BIKI is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.