Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0245400 | $0.0251200 | $0.0258800 | $0.0245200 |
2021-08-24 | $0.0251200 | $0.0237300 | $0.0244900 | $0.0234500 |
2021-08-25 | $0.0237300 | $0.0240600 | $0.0258000 | $0.0236700 |
2021-08-26 | $0.0240600 | $0.0230200 | $0.0255200 | $0.0227100 |
2021-08-27 | $0.0230200 | $0.0236800 | $0.0261100 | $0.0234900 |
2021-08-28 | $0.0236800 | $0.0236000 | $0.0244500 | $0.0234400 |
2021-08-29 | $0.0236000 | $0.0232500 | $0.0240300 | $0.0230600 |
2021-08-30 | $0.0232500 | $0.0231500 | $0.0242100 | $0.0222100 |
2021-08-31 | $0.0231500 | $0.0233200 | $0.0257600 | $0.0231900 |
2021-09-01 | $0.0233200 | $0.0241600 | $0.0263400 | $0.0239700 |
2021-09-02 | $0.0241600 | $0.009393 | $0.0293500 | $0.008560 |
2021-09-03 | $0.009393 | $0.0218700 | $0.0255300 | $0.009771 |
2021-09-04 | $0.0218700 | $0.0228200 | $0.0263200 | $0.0209100 |
2021-09-05 | $0.0228200 | $0.0234000 | $0.0244300 | $0.0231600 |
2021-09-06 | $0.0234000 | $0.0246300 | $0.0251000 | $0.0232600 |
2021-09-07 | $0.0246300 | $0.0216700 | $0.0231800 | $0.0199500 |
2021-09-08 | $0.0216700 | $0.0212100 | $0.0224000 | $0.0205800 |
2021-09-09 | $0.0212100 | $0.0214400 | $0.0228700 | $0.0200000 |
2021-09-10 | $0.0214400 | $0.0206700 | $0.0216000 | $0.0198000 |
2021-09-11 | $0.0206700 | $0.0208400 | $0.0212000 | $0.0202500 |
2021-09-12 | $0.0208400 | $0.0215600 | $0.0237000 | $0.0208700 |
2021-09-13 | $0.0215600 | $0.0207600 | $0.0217800 | $0.0207000 |
2021-09-14 | $0.0207600 | $0.0217800 | $0.0225700 | $0.0214800 |
2021-09-15 | $0.0217800 | $0.0222300 | $0.0245500 | $0.0221600 |
2021-09-16 | $0.0222300 | $0.0225200 | $0.0234100 | $0.0212700 |
2021-09-17 | $0.0225200 | $0.0230800 | $0.0231100 | $0.0214500 |
2021-09-18 | $0.0230800 | $0.0229200 | $0.0233300 | $0.0220200 |
2021-09-19 | $0.0229200 | $0.0236000 | $0.0246700 | $0.0219700 |
2021-09-20 | $0.0236000 | $0.0200500 | $0.0224900 | $0.0194900 |
2021-09-21 | $0.0200500 | $0.0181100 | $0.0196800 | $0.0176900 |
2021-09-22 | $0.0181100 | $0.0194600 | $0.0205700 | $0.0189700 |
2021-09-23 | $0.0194600 | $0.0195300 | $0.0200300 | $0.0190200 |
2021-09-24 | $0.0195300 | $0.0170000 | $0.0184100 | $0.0167400 |
2021-09-25 | $0.0170000 | $0.0155900 | $0.0173200 | $0.0155900 |
2021-09-26 | $0.0155900 | $0.0117700 | $0.0166100 | $0.0116700 |
2021-09-27 | $0.0117700 | $0.0111800 | $0.0122100 | $0.0100400 |
2021-09-28 | $0.0111800 | $0.0111500 | $0.0115400 | $0.0103000 |
2021-09-29 | $0.0111500 | $0.0112300 | $0.0126600 | $0.0108300 |
2021-09-30 | $0.0116300 | $0.0112700 | $0.0117100 | $0.0111900 |
2021-10-01 | $0.0119100 | $0.0129400 | $0.0134700 | $0.0127800 |
2021-10-02 | $0.0129400 | $0.0150500 | $0.0166100 | $0.0131200 |
2021-10-03 | $0.0150500 | $0.0137100 | $0.0152500 | $0.0134100 |
2021-10-04 | $0.0137100 | $0.0142800 | $0.0145900 | $0.0132300 |
2021-10-05 | $0.0142800 | $0.0144900 | $0.0158600 | $0.0139200 |
2021-10-06 | $0.0144900 | $0.0147000 | $0.0158400 | $0.0144500 |
2021-10-07 | $0.0149400 | $0.0156000 | $0.0177500 | $0.0139900 |
2021-10-08 | $0.0151400 | $0.0155700 | $0.0158900 | $0.0147900 |
2021-10-09 | $0.0155700 | $0.0159500 | $0.0162400 | $0.0152000 |
2021-10-10 | $0.0159500 | $0.0141100 | $0.0157200 | $0.0139100 |
2021-10-11 | $0.0141100 | $0.0131500 | $0.0146400 | $0.0131500 |
2021-10-12 | $0.0131500 | $0.0124300 | $0.0134700 | $0.0120400 |
2021-10-13 | $0.0124300 | $0.0130600 | $0.0157300 | $0.0127000 |
2021-10-14 | $0.0130600 | $0.0127400 | $0.0139100 | $0.0127400 |
2021-10-15 | $0.0127400 | $0.0129600 | $0.0136900 | $0.0128000 |
2021-10-16 | $0.0129600 | $0.0135600 | $0.0159300 | $0.0127900 |
2021-10-17 | $0.0135600 | $0.0138100 | $0.0143100 | $0.0133500 |
2021-10-18 | $0.0138100 | $0.0137900 | $0.0140900 | $0.0131500 |
2021-10-19 | $0.0137900 | $0.0241600 | $0.0259400 | $0.0139200 |
2021-10-20 | $0.0241600 | $0.0297600 | $0.0732 | $0.0248100 |
2021-10-21 | $0.0297600 | $0.0241700 | $0.0320600 | $0.0229500 |
2021-10-22 | $0.0241700 | $0.0521 | $0.0600 | $0.0226000 |
2021-10-23 | $0.0521 | $0.0477800 | $0.0596 | $0.0399800 |
2021-10-24 | $0.0477800 | $0.0487000 | $0.0612 | $0.0406200 |
2021-10-25 | $0.0487000 | $0.0484100 | $0.0550 | $0.0449000 |
2021-10-26 | $0.0484100 | $0.0434500 | $0.0504 | $0.0419600 |
2021-10-27 | $0.0434500 | $0.0321000 | $0.0413600 | $0.0316300 |
2021-10-28 | $0.0321000 | $0.0349500 | $0.0377800 | $0.0313000 |
2021-10-29 | $0.0349500 | $0.0364000 | $0.0424500 | $0.0351600 |
2021-10-30 | $0.0364000 | $0.0359800 | $0.0412900 | $0.0348100 |
2021-10-31 | $0.0359800 | $0.0320900 | $0.0362500 | $0.0320900 |
2021-11-01 | $0.0320900 | $0.0322900 | $0.0340200 | $0.0319900 |
2021-11-02 | $0.0322900 | $0.0320600 | $0.0357300 | $0.0320600 |
2021-11-03 | $0.0320600 | $0.0309900 | $0.0349000 | $0.0309900 |
2021-11-04 | $0.0309900 | $0.0288600 | $0.0317600 | $0.0288600 |
2021-11-05 | $0.0288600 | $0.0301500 | $0.0323000 | $0.0284900 |
2021-11-06 | $0.0301500 | $0.0297100 | $0.0313300 | $0.0295200 |
2021-11-07 | $0.0297100 | $0.0308400 | $0.0341200 | $0.0295000 |
2021-11-08 | $0.0308400 | $0.0306000 | $0.0321400 | $0.0300700 |
2021-11-09 | $0.0306000 | $0.0298600 | $0.0340200 | $0.0289600 |
2021-11-10 | $0.0298600 | $0.0291400 | $0.0317800 | $0.0285400 |
2021-11-11 | $0.0291400 | $0.0292800 | $0.0299400 | $0.0283400 |
2021-11-12 | $0.0292800 | $0.0280100 | $0.0294100 | $0.0278700 |
2021-11-13 | $0.0280100 | $0.0280100 | $0.0287100 | $0.0275500 |
2021-11-14 | $0.0280100 | $0.0461400 | $0.0514 | $0.0275800 |
2021-11-15 | $0.0461400 | $0.0327100 | $0.0527 | $0.0312500 |
2021-11-16 | $0.0327100 | $0.0441600 | $0.0454700 | $0.0301900 |
2021-11-17 | $0.0441600 | $0.0326000 | $0.0453000 | $0.0317900 |
2021-11-18 | $0.0326000 | $0.0316300 | $0.0359000 | $0.0286700 |
2021-11-19 | $0.0316300 | $0.0308700 | $0.0341800 | $0.0305700 |
2021-11-20 | $0.0308700 | $0.0328100 | $0.0450000 | $0.0312200 |
2021-11-21 | $0.0328100 | $0.0324100 | $0.0333100 | $0.0309600 |
2021-11-22 | $0.0324100 | $0.0333400 | $0.0393100 | $0.0303900 |
2021-11-23 | $0.0333400 | $0.0318200 | $0.0381200 | $0.0316500 |
2021-11-24 | $0.0318200 | $0.0317400 | $0.0378100 | $0.0310100 |
2021-11-25 | $0.0317400 | $0.0316200 | $0.0349700 | $0.0313000 |
2021-11-26 | $0.0316200 | $0.0284600 | $0.0331900 | $0.0281000 |
2021-11-27 | $0.0284600 | $0.0300100 | $0.0321100 | $0.0285400 |
2021-11-28 | $0.0300100 | $0.0300400 | $0.0327100 | $0.0298300 |
2021-11-29 | $0.0300400 | $0.0296300 | $0.0335900 | $0.0295400 |
2021-11-30 | $0.0296300 | $0.0295500 | $0.0313500 | $0.0284300 |
2021-12-01 | $0.0295500 | $0.0279400 | $0.0295900 | $0.0278000 |
2021-12-02 | $0.0279400 | $0.0246500 | $0.0277200 | $0.0244700 |
2021-12-03 | $0.0246500 | $0.0221500 | $0.0252300 | $0.0207200 |
2021-12-04 | $0.0221500 | $0.0195100 | $0.0253600 | $0.0188900 |
2021-12-05 | $0.0195100 | $0.0180200 | $0.0210900 | $0.0179400 |
2021-12-06 | $0.0180200 | $0.0162500 | $0.0190800 | $0.0148600 |
2021-12-07 | $0.0162500 | $0.0170200 | $0.0193900 | $0.0156900 |
2021-12-08 | $0.0170200 | $0.0159400 | $0.0178500 | $0.0155000 |
2021-12-09 | $0.0159400 | $0.0151300 | $0.0160000 | $0.0146400 |
2021-12-10 | $0.0151300 | $0.0129600 | $0.0144800 | $0.0129600 |
2021-12-11 | $0.0129600 | $0.0131700 | $0.0138600 | $0.0130000 |
2021-12-12 | $0.0131700 | $0.0243600 | $0.0268000 | $0.0127800 |
2021-12-13 | $0.0243600 | $0.0142300 | $0.0237700 | $0.0132900 |
2021-12-14 | $0.0142300 | $0.0131300 | $0.0148700 | $0.0131300 |
2021-12-15 | $0.0131300 | $0.0147500 | $0.0179300 | $0.0127000 |
2021-12-16 | $0.0147500 | $0.0152300 | $0.0179300 | $0.0143200 |
2021-12-17 | $0.0152300 | $0.0150000 | $0.0161600 | $0.0135700 |
2021-12-18 | $0.0150000 | $0.0151700 | $0.0189400 | $0.0148200 |
2021-12-19 | $0.0151700 | $0.0149100 | $0.0160900 | $0.0147200 |
2021-12-20 | $0.0149100 | $0.0138500 | $0.0154300 | $0.0138500 |
2021-12-21 | $0.0138500 | $0.0142600 | $0.0151500 | $0.0139400 |
2021-12-22 | $0.0142600 | $0.0143300 | $0.0148900 | $0.0137800 |
2021-12-23 | $0.0143300 | $0.0150500 | $0.0150900 | $0.0139000 |
2021-12-24 | $0.0150500 | $0.0140900 | $0.0152200 | $0.0136800 |
2021-12-25 | $0.0140900 | $0.0146700 | $0.0171700 | $0.0141800 |
2021-12-26 | $0.0146700 | $0.0141000 | $0.0152400 | $0.0139000 |
2021-12-27 | $0.0141000 | $0.0145800 | $0.0151000 | $0.0138500 |
2021-12-28 | $0.0145800 | $0.0171500 | $0.0171500 | $0.0134300 |
2021-12-29 | $0.0171500 | $0.0132500 | $0.0164000 | $0.0129200 |
2021-12-30 | $0.0132500 | $0.0131700 | $0.0139100 | $0.0130200 |
2021-12-31 | $0.0131700 | $0.0130900 | $0.0133800 | $0.0127200 |
2022-01-01 | $0.0130900 | $0.0133300 | $0.0138200 | $0.0133000 |
2022-01-02 | $0.0133300 | $0.0134800 | $0.0159400 | $0.0134500 |
2022-01-03 | $0.0134800 | $0.0136700 | $0.0139700 | $0.0130300 |
2022-01-04 | $0.0136700 | $0.0166900 | $0.0166900 | $0.0134000 |
2022-01-05 | $0.0166900 | $0.0130900 | $0.0158100 | $0.0130500 |
2022-01-06 | $0.0130900 | $0.0125700 | $0.0131800 | $0.0124000 |
2022-01-07 | $0.0125700 | $0.0148000 | $0.0164900 | $0.0113200 |
2022-01-08 | $0.0148000 | $0.0111500 | $0.0142600 | $0.0109100 |
2022-01-09 | $0.0111500 | $0.0116600 | $0.0127300 | $0.0112200 |
2022-01-10 | $0.0116600 | $0.0121500 | $0.0130400 | $0.0112900 |
2022-01-11 | $0.0121500 | $0.0121500 | $0.0131900 | $0.0119900 |
2022-01-12 | $0.0121500 | $0.0123100 | $0.0126500 | $0.0121800 |
2022-01-13 | $0.0123100 | $0.0119300 | $0.0120300 | $0.0115700 |
2022-01-14 | $0.0119300 | $0.0122100 | $0.0126400 | $0.0120500 |
2022-01-15 | $0.0122100 | $0.0122800 | $0.0123200 | $0.0120200 |
2022-01-16 | $0.0122800 | $0.0123600 | $0.0129600 | $0.0122600 |
2022-01-17 | $0.0123600 | $0.0125900 | $0.0127500 | $0.0117500 |
2022-01-18 | $0.0125900 | $0.0114100 | $0.0123900 | $0.0113500 |
2022-01-19 | $0.0114100 | $0.0116300 | $0.0116900 | $0.0111400 |
2022-01-20 | $0.0116300 | $0.0125800 | $0.0127000 | $0.0110200 |
2022-01-21 | $0.0125800 | $0.0105600 | $0.0117900 | $0.009739 |
2022-01-22 | $0.0105600 | $0.008877 | $0.0126900 | $0.008057 |
2022-01-23 | $0.008877 | $0.0102200 | $0.0130600 | $0.009099 |
2022-01-24 | $0.0102200 | $0.009794 | $0.0101400 | $0.009525 |
2022-01-25 | $0.009794 | $0.009568 | $0.0101300 | $0.009470 |
2022-01-26 | $0.009568 | $0.009758 | $0.0100000 | $0.009043 |
2022-01-27 | $0.009758 | $0.009703 | $0.0101600 | $0.009461 |
2022-01-28 | $0.009703 | $0.0259300 | $0.0287300 | $0.009449 |
2022-01-29 | $0.0259300 | $0.0162400 | $0.0271500 | $0.0150500 |
2022-01-30 | $0.0162400 | $0.0157000 | $0.0201200 | $0.0148100 |
2022-01-31 | $0.0157000 | $0.0169100 | $0.0182300 | $0.0162200 |
2022-02-01 | $0.0169100 | $0.0145400 | $0.0177700 | $0.0145400 |
2022-02-02 | $0.0145400 | $0.0136200 | $0.0140200 | $0.0134100 |
2022-02-03 | $0.0136200 | $0.0137000 | $0.0139700 | $0.0134900 |
2022-02-04 | $0.0137000 | $0.0153800 | $0.0164200 | $0.0149000 |
2022-02-05 | $0.0153800 | $0.0150200 | $0.0155300 | $0.0140800 |
2022-02-06 | $0.0150200 | $0.0151400 | $0.0154400 | $0.0147400 |
2022-02-07 | $0.0151400 | $0.0166500 | $0.0196300 | $0.0148900 |
2022-02-08 | $0.0166500 | $0.0164700 | $0.0196200 | $0.0156600 |
2022-02-09 | $0.0164700 | $0.0181800 | $0.0182800 | $0.0168500 |
2022-02-10 | $0.0181800 | $0.0170300 | $0.0178000 | $0.0163300 |
2022-02-11 | $0.0170300 | $0.0165500 | $0.0166900 | $0.0156400 |
2022-02-12 | $0.0165500 | $0.0172200 | $0.0173900 | $0.0159000 |
2022-02-13 | $0.0172200 | $0.0180700 | $0.0186700 | $0.0166600 |
2022-02-14 | $0.0180700 | $0.0199900 | $0.0237700 | $0.0180900 |
2022-02-15 | $0.0199900 | $0.0209000 | $0.0226200 | $0.0197200 |
2022-02-16 | $0.0209000 | $0.0213100 | $0.0289300 | $0.0204000 |
2022-02-17 | $0.0213100 | $0.0208400 | $0.0216800 | $0.0196800 |
2022-02-18 | $0.0208400 | $0.0196900 | $0.0202200 | $0.0192400 |
2022-02-19 | $0.0196900 | $0.0204600 | $0.0230300 | $0.0192700 |
2022-02-20 | $0.0204600 | $0.0190400 | $0.0197000 | $0.0185200 |
2022-02-21 | $0.0190400 | $0.0132100 | $0.0186800 | $0.0131800 |
2022-02-22 | $0.0132100 | $0.0159400 | $0.0164700 | $0.0135600 |
2022-02-23 | $0.0159400 | $0.0188900 | $0.0188900 | $0.0155100 |
2022-02-24 | $0.0188900 | $0.0176900 | $0.0199300 | $0.0166800 |
2022-02-25 | $0.0176900 | $0.0175000 | $0.0203200 | $0.0169700 |
2022-02-26 | $0.0175000 | $0.0181000 | $0.0199300 | $0.0160100 |
2022-02-27 | $0.0181000 | $0.0171200 | $0.0192100 | $0.0148100 |
2022-02-28 | $0.0171200 | $0.0189500 | $0.0209100 | $0.0184500 |
2022-03-01 | $0.0189500 | $0.0186300 | $0.0195300 | $0.0180700 |
2022-03-02 | $0.0186300 | $0.0182800 | $0.0188700 | $0.0155700 |
2022-03-03 | $0.0182800 | $0.0176800 | $0.0181400 | $0.0160700 |
2022-03-04 | $0.0176800 | $0.0171500 | $0.0173300 | $0.0162900 |
2022-03-05 | $0.0171500 | $0.0165800 | $0.0175200 | $0.0164000 |
2022-03-06 | $0.0165800 | $0.0167700 | $0.0175100 | $0.0157000 |
2022-03-07 | $0.0167700 | $0.0161500 | $0.0166500 | $0.0151800 |
2022-03-08 | $0.0161500 | $0.0162200 | $0.0173600 | $0.0158600 |
2022-03-09 | $0.0162200 | $0.0171100 | $0.0188000 | $0.0164500 |
2022-03-10 | $0.0171100 | $0.0159600 | $0.0174500 | $0.0157000 |
2022-03-11 | $0.0159600 | $0.0162100 | $0.0183100 | $0.0155500 |
2022-03-12 | $0.0162100 | $0.0158000 | $0.0166300 | $0.0158000 |
2022-03-13 | $0.0158000 | $0.0153500 | $0.0158100 | $0.0148700 |
2022-03-14 | $0.0153500 | $0.0162200 | $0.0162700 | $0.0145100 |
2022-03-15 | $0.0162200 | $0.0151700 | $0.0181300 | $0.0150100 |
2022-03-16 | $0.0151700 | $0.0158700 | $0.0174800 | $0.0151200 |
2022-03-17 | $0.0156600 | $0.0159100 | $0.0161000 | $0.0152300 |
2022-03-18 | $0.0161000 | $0.0151800 | $0.0168200 | $0.0151800 |
2022-03-19 | $0.0151800 | $0.0143200 | $0.0152400 | $0.0143200 |
2022-03-20 | $0.0153100 | $0.0149100 | $0.0153300 | $0.0146700 |
2022-03-21 | $0.0149100 | $0.0150300 | $0.0151600 | $0.0147200 |
2022-03-22 | $0.0160100 | $0.0156800 | $0.0165300 | $0.0156800 |
2022-03-23 | $0.0156800 | $0.0163000 | $0.0163000 | $0.0158700 |
2022-03-24 | $0.0140900 | $0.0158800 | $0.0158800 | $0.0144400 |
2022-03-25 | $0.0158800 | $0.0159200 | $0.0159200 | $0.0152400 |
2022-03-26 | $0.0159200 | $0.0159800 | $0.0164900 | $0.0159800 |
2022-03-27 | $0.0159800 | $0.0153600 | $0.0167500 | $0.0153600 |
2022-03-28 | $0.0153600 | $0.0172000 | $0.0172000 | $0.0155400 |
2022-03-29 | $0.0160200 | $0.0175500 | $0.0175500 | $0.0156600 |
2022-03-30 | $0.0175500 | $0.0183500 | $0.0183500 | $0.0164700 |
2022-03-31 | $0.0183500 | $0.0195700 | $0.0200300 | $0.0173000 |
2022-04-01 | $0.0157900 | $0.0182800 | $0.0207700 | $0.0166200 |
2022-04-02 | $0.0182800 | $0.0177400 | $0.0190800 | $0.0164700 |
2022-04-03 | $0.0177400 | $0.0172600 | $0.0189200 | $0.0172600 |
2022-04-04 | $0.0172600 | $0.0171400 | $0.0180900 | $0.0171400 |
2022-04-05 | $0.0171400 | $0.0181900 | $0.0181900 | $0.0165900 |
2022-04-06 | $0.0168400 | $0.0166800 | $0.0168400 | $0.0166600 |
2022-04-07 | $0.0155400 | $0.0156500 | $0.0165200 | $0.0156500 |
2022-04-08 | $0.0149800 | $0.0147500 | $0.0148200 | $0.0147500 |
2022-04-09 | $0.0147500 | $0.0153200 | $0.0153200 | $0.0148300 |
2022-04-10 | $0.0153200 | $0.0145400 | $0.0150500 | $0.0145400 |
2022-04-11 | $0.0145400 | $0.0134400 | $0.0140900 | $0.0134400 |
2022-04-12 | $0.0134400 | $0.0137800 | $0.0137800 | $0.0136600 |
2022-04-13 | $0.0137800 | $0.0140300 | $0.0144400 | $0.0140300 |
2022-04-14 | $0.0140300 | $0.0129600 | $0.0136000 | $0.0129600 |
2022-04-15 | $0.0129600 | $0.0129300 | $0.0130500 | $0.0128900 |
2022-04-16 | $0.0133900 | $0.0137300 | $0.0137300 | $0.0129300 |
2022-04-17 | $0.0130100 | $0.0129700 | $0.0130300 | $0.0127000 |
2022-04-18 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0129600 |
2022-04-19 | $0.0135700 | $0.0125000 | $0.0137800 | $0.0125000 |
2022-04-20 | $0.0125000 | $0.0129900 | $0.0129900 | $0.0124000 |
2022-04-21 | $0.0129900 | $0.0118800 | $0.0125900 | $0.0118800 |
2022-04-22 | $0.0118800 | $0.0117600 | $0.0117900 | $0.0117600 |
2022-04-23 | $0.0119100 | $0.0126200 | $0.0130200 | $0.0118300 |
2022-04-24 | $0.0126200 | $0.0130200 | $0.0134200 | $0.0118400 |
2022-04-25 | $0.0130200 | $0.0129400 | $0.0137500 | $0.0121300 |
2022-04-26 | $0.0129400 | $0.0122000 | $0.0129600 | $0.0118200 |
2022-04-27 | $0.0122000 | $0.0117800 | $0.0125600 | $0.0117800 |
2022-04-28 | $0.0117800 | $0.0123200 | $0.0127200 | $0.0119200 |
2022-04-29 | $0.0123200 | $0.0115800 | $0.0119600 | $0.0115800 |
2022-04-30 | $0.0115800 | $0.0113000 | $0.0116700 | $0.0113000 |
2022-05-01 | $0.0113000 | $0.0107700 | $0.0115400 | $0.0107700 |
2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0100100 |
2022-05-03 | $0.0104000 | $0.0101900 | $0.0105600 | $0.0101900 |
2022-05-04 | $0.0101900 | $0.0107100 | $0.0111100 | $0.0107100 |
2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
2022-05-06 | $0.0102300 | $0.0104400 | $0.0104400 | $0.009723 |
2022-05-07 | $0.0104400 | $0.0099310 | $0.0102900 | $0.0099310 |
2022-05-08 | $0.0099310 | $0.009870 | $0.0102100 | $0.009529 |
2022-05-09 | $0.009870 | $0.008422 | $0.009023 | $0.008422 |
2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008063 |
2022-05-11 | $0.008684 | $0.006384 | $0.008125 | $0.006384 |
2022-05-12 | $0.006384 | $0.0037590 | $0.006361 | $0.0014460 |
2022-05-13 | $0.0037590 | $0.005264 | $0.006726 | $0.0035090 |
2022-05-14 | $0.005264 | $0.005109 | $0.005710 | $0.0048080 |
2022-05-15 | $0.005109 | $0.005007 | $0.005320 | $0.005007 |
2022-05-16 | $0.005007 | $0.005073 | $0.005073 | $0.0047740 |
2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.0048670 |
2022-05-18 | $0.005171 | $0.0048730 | $0.006307 | $0.0045870 |
2022-05-19 | $0.0048730 | $0.005148 | $0.005451 | $0.005148 |
2022-05-20 | $0.005148 | $0.005833 | $0.005833 | $0.0049580 |
2022-05-21 | $0.005833 | $0.005588 | $0.005882 | $0.005294 |
2022-05-22 | $0.005588 | $0.005750 | $0.006053 | $0.005750 |
2022-05-23 | $0.005750 | $0.005524 | $0.005815 | $0.005524 |
2022-05-24 | $0.005524 | $0.005839 | $0.005846 | $0.005516 |
2022-05-25 | $0.005926 | $0.005607 | $0.005902 | $0.005607 |
2022-05-26 | $0.005607 | $0.005546 | $0.005838 | $0.005254 |
2022-05-27 | $0.005546 | $0.005433 | $0.005719 | $0.005433 |
2022-05-28 | $0.005433 | $0.005513 | $0.005803 | $0.005222 |
2022-05-29 | $0.005513 | $0.005890 | $0.005890 | $0.005301 |
2022-05-30 | $0.005890 | $0.006026 | $0.006343 | $0.006026 |
2022-05-31 | $0.006026 | $0.006674 | $0.007628 | $0.006039 |
2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005660 |
2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.005784 |
2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005639 |
2022-06-04 | $0.005936 | $0.005671 | $0.005969 | $0.005671 |
2022-06-05 | $0.005671 | $0.005980 | $0.005980 | $0.005681 |
2022-06-06 | $0.005980 | $0.006271 | $0.006584 | $0.005957 |
2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
2022-06-08 | $0.006222 | $0.006228 | $0.006253 | $0.006207 |
2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
2022-06-11 | $0.005813 | $0.005394 | $0.005678 | $0.005394 |
2022-06-12 | $0.005394 | $0.005317 | $0.005317 | $0.0047860 |
2022-06-13 | $0.005317 | $0.005338 | $0.005352 | $0.005023 |
2022-06-14 | $0.0035950 | $0.0037600 | $0.0042020 | $0.0035390 |
2022-06-15 | $0.0037600 | $0.0040620 | $0.0040620 | $0.0038360 |
2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0034630 |
2022-06-17 | $0.0036670 | $0.0036780 | $0.0038820 | $0.0034730 |
2022-06-18 | $0.0036780 | $0.0032220 | $0.0034120 | $0.0030330 |
2022-06-19 | $0.0032220 | $0.0034940 | $0.0037000 | $0.0032890 |
2022-06-20 | $0.0034940 | $0.0032880 | $0.0034940 | $0.0032880 |
2022-06-21 | $0.0032880 | $0.0032800 | $0.0033000 | $0.0032770 |
2022-06-22 | $0.0035190 | $0.0031930 | $0.0033930 | $0.0029930 |
2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0029540 |
2022-06-24 | $0.0033760 | $0.0036070 | $0.0038200 | $0.0033950 |
2022-06-25 | $0.0036070 | $0.0036510 | $0.0042950 | $0.0036510 |
2022-06-26 | $0.0036510 | $0.0035750 | $0.0042060 | $0.0035750 |
2022-06-27 | $0.0035750 | $0.0035220 | $0.0037290 | $0.0035220 |
2022-06-28 | $0.0035220 | $0.0032400 | $0.0040500 | $0.0030380 |
2022-06-29 | $0.0036620 | $0.0035930 | $0.0039680 | $0.0034950 |
2022-06-30 | $0.0032150 | $0.0035840 | $0.0037830 | $0.0031850 |
2022-07-01 | $0.0032590 | $0.0034470 | $0.0038750 | $0.0031710 |
2022-07-02 | $0.0034470 | $0.0034960 | $0.0039460 | $0.0030070 |
2022-07-03 | $0.0034960 | $0.0028640 | $0.0037290 | $0.0028560 |
2022-07-04 | $0.0028640 | $0.0033510 | $0.0037700 | $0.0028460 |
2022-07-05 | $0.0036380 | $0.0044350 | $0.0044350 | $0.0036290 |
2022-07-06 | $0.0037200 | $0.0034830 | $0.0037210 | $0.0030540 |
2022-07-07 | $0.0034830 | $0.0033810 | $0.0035320 | $0.0032230 |
2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
2022-07-09 | $0.0033880 | $0.0033220 | $0.0035910 | $0.0033020 |
2022-07-10 | $0.0047480 | $0.0047950 | $0.0047950 | $0.0045860 |
2022-07-11 | $0.0032790 | $0.0032700 | $0.0032890 | $0.0029120 |
2022-07-12 | $0.0032700 | $0.0029970 | $0.0032930 | $0.0029560 |
2022-07-13 | $0.0029970 | $0.0028370 | $0.0035100 | $0.0026160 |
2022-07-14 | $0.0028370 | $0.0034280 | $0.0037720 | $0.0028320 |
2022-07-15 | $0.0034280 | $0.0032260 | $0.0037560 | $0.0032060 |
2022-07-16 | $0.0032260 | $0.0032000 | $0.0036990 | $0.0030490 |
2022-07-17 | $0.0032000 | $0.0031540 | $0.0033790 | $0.0028730 |
2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
2022-07-19 | $0.0031210 | $0.0031240 | $0.0033250 | $0.0030000 |
2022-07-20 | $0.0031240 | $0.0031470 | $0.0033210 | $0.0030670 |
2022-07-21 | $0.0031470 | $0.0030830 | $0.0033750 | $0.0030810 |
2022-07-22 | $0.0030830 | $0.0031890 | $0.0033250 | $0.0029550 |
2022-07-23 | $0.0031890 | $0.0031620 | $0.0031970 | $0.0030610 |
2022-07-24 | $0.005164 | $0.0049690 | $0.005195 | $0.0049690 |
2022-07-25 | $0.0030380 | $0.0028960 | $0.0030450 | $0.0028260 |
2022-07-26 | $0.0028960 | $0.0028290 | $0.0029060 | $0.0026540 |
2022-07-27 | $0.0028290 | $0.0029400 | $0.0030560 | $0.0025980 |
2022-07-28 | $0.0029400 | $0.0028480 | $0.0029450 | $0.0026940 |
2022-07-29 | $0.005248 | $0.005467 | $0.005467 | $0.005229 |
2022-07-30 | $0.0030140 | $0.0030790 | $0.0031910 | $0.0030010 |
2022-07-31 | $0.0030790 | $0.0030740 | $0.0031570 | $0.0030380 |
2022-08-01 | $0.0030740 | $0.0029760 | $0.0031130 | $0.0029580 |
2022-08-02 | $0.005352 | $0.0036790 | $0.005288 | $0.0036790 |
2022-08-03 | $0.0029890 | $0.0034830 | $0.0036320 | $0.0029420 |
2022-08-04 | $0.0034830 | $0.0029300 | $0.0036190 | $0.0028680 |
2022-08-05 | $0.0029300 | $0.0032890 | $0.0035500 | $0.0029220 |
2022-08-06 | $0.0032890 | $0.0034480 | $0.0034780 | $0.0031770 |
2022-08-07 | $0.0034480 | $0.0031400 | $0.0034800 | $0.0029460 |
2022-08-08 | $0.0031400 | $0.0032670 | $0.0034800 | $0.0029480 |
2022-08-09 | $0.0032670 | $0.0033250 | $0.0034470 | $0.0030170 |
2022-08-10 | $0.0037050 | $0.005271 | $0.005271 | $0.0038340 |
2022-08-11 | $0.0033680 | $0.0032490 | $0.0034750 | $0.0032490 |
2022-08-12 | $0.0032490 | $0.0033580 | $0.0034510 | $0.0030770 |
2022-08-13 | $0.0033580 | $0.0033330 | $0.0033990 | $0.0032570 |
2022-08-14 | $0.005379 | $0.0048630 | $0.005349 | $0.0048630 |
2022-08-15 | $0.0033820 | $0.0034580 | $0.0039830 | $0.0033540 |
2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
2022-08-17 | $0.0035000 | $0.0040720 | $0.007267 | $0.0032140 |
2022-08-18 | $0.0046680 | $0.0047700 | $0.0047820 | $0.0046650 |
2022-08-20 | $0.0036540 | $0.0037880 | $0.0040570 | $0.0034240 |
2022-08-21 | $0.0037880 | $0.0035350 | $0.0037880 | $0.0034330 |
2022-08-22 | $0.0035350 | $0.0034920 | $0.0036080 | $0.0034060 |
2022-08-23 | $0.0034920 | $0.0036600 | $0.0037420 | $0.0034850 |
2022-08-24 | $0.0036590 | $0.0049150 | $0.0049150 | $0.0036330 |
2022-08-25 | $0.0037540 | $0.0037020 | $0.0040460 | $0.0036120 |
2022-08-26 | $0.0037020 | $0.0032520 | $0.0038740 | $0.0031470 |
2022-08-27 | $0.0032520 | $0.0032800 | $0.0034160 | $0.0030880 |
2022-08-28 | $0.0032800 | $0.0031410 | $0.0034180 | $0.0031210 |
2022-08-29 | $0.0031410 | $0.0033420 | $0.0034270 | $0.0031170 |
2022-08-30 | $0.0033420 | $0.0031640 | $0.0034030 | $0.0031200 |
2022-08-31 | $0.0031640 | $0.0030860 | $0.0032600 | $0.0030700 |
2022-09-01 | $0.0030860 | $0.0031560 | $0.0031790 | $0.0029840 |
2022-09-02 | $0.0031560 | $0.0032370 | $0.0033100 | $0.0029900 |
2022-09-03 | $0.0032370 | $0.0031780 | $0.0032560 | $0.0031350 |
2022-09-04 | $0.0045620 | $0.0042010 | $0.0046010 | $0.0042010 |
2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
2022-09-07 | $0.0032390 | $0.0033730 | $0.0035260 | $0.0031250 |
2022-09-08 | $0.0033730 | $0.0033340 | $0.0035650 | $0.0032070 |
2022-09-09 | $0.0040580 | $0.0040680 | $0.0040730 | $0.0040530 |
2022-09-10 | $0.0033380 | $0.0034040 | $0.0036180 | $0.0032640 |
2022-09-11 | $0.0034040 | $0.0034920 | $0.0035410 | $0.0032300 |
2022-09-12 | $0.0045850 | $0.0045730 | $0.0045900 | $0.0045660 |
2022-09-13 | $0.0035020 | $0.0034950 | $0.0036480 | $0.0034540 |
2022-09-14 | $0.0034300 | $0.0042490 | $0.0042490 | $0.0034400 |
2022-09-15 | $0.0033880 | $0.0030330 | $0.0034220 | $0.0030100 |
2022-09-16 | $0.0030330 | $0.0030870 | $0.0031420 | $0.0029710 |
2022-09-17 | $0.0030870 | $0.0030940 | $0.0037490 | $0.0029390 |
2022-09-18 | $0.0030940 | $0.0029960 | $0.0032150 | $0.0029910 |
2022-09-19 | $0.0029960 | $0.0031140 | $0.0036090 | $0.0029650 |
2022-09-20 | $0.0031140 | $0.0030740 | $0.0033990 | $0.0030000 |
2022-09-21 | $0.0030740 | $0.0030900 | $0.0032830 | $0.0029910 |
2022-09-22 | $0.0030900 | $0.0029230 | $0.0030940 | $0.0026780 |
2022-09-23 | $0.0040750 | $0.0032790 | $0.0040510 | $0.0032790 |
2022-09-24 | $0.0032790 | $0.0032580 | $0.0032820 | $0.0032550 |
2022-09-25 | $0.0029980 | $0.0029790 | $0.0030850 | $0.0029200 |
2022-09-26 | $0.0029790 | $0.0028130 | $0.0030170 | $0.0027540 |
2022-09-27 | $0.0032690 | $0.0040070 | $0.0040070 | $0.0032440 |
2022-09-28 | $0.0028460 | $0.0029080 | $0.0030340 | $0.0027680 |
2022-09-29 | $0.0040770 | $0.0040930 | $0.0040950 | $0.0040730 |
2022-09-30 | $0.0029580 | $0.0029860 | $0.0030800 | $0.0028840 |
2022-10-01 | $0.0029860 | $0.0030290 | $0.0030380 | $0.0029860 |
2022-10-02 | $0.0030290 | $0.0030490 | $0.0030610 | $0.0029970 |
2022-10-03 | $0.0040020 | $0.0033370 | $0.0041230 | $0.0033370 |
2022-10-04 | $0.0029070 | $0.0030110 | $0.0030840 | $0.0028370 |
2022-10-05 | $0.0034590 | $0.0022180 | $0.0042340 | $0.0022180 |
2022-10-06 | $0.0030090 | $0.0029330 | $0.0030710 | $0.0028500 |
2022-10-07 | $0.0021960 | $0.0022530 | $0.0022550 | $0.0021940 |
2022-10-08 | $0.0028120 | $0.0027950 | $0.0030150 | $0.0027580 |
2022-10-09 | $0.0021360 | $0.0027220 | $0.0027220 | $0.0021390 |
2022-10-10 | $0.0029170 | $0.0028210 | $0.0029290 | $0.0027190 |
2022-10-11 | $0.0026780 | $0.0027000 | $0.0027190 | $0.0026550 |
2022-10-12 | $0.0027630 | $0.0026800 | $0.0029200 | $0.0026680 |
2022-10-13 | $0.0026800 | $0.0027470 | $0.0027530 | $0.0024580 |
2022-10-14 | $0.0027470 | $0.0027870 | $0.0027990 | $0.0027300 |
2022-10-15 | $0.0027870 | $0.0027960 | $0.0028810 | $0.0027110 |
2022-10-16 | $0.0027960 | $0.0027330 | $0.0028080 | $0.0027100 |
2022-10-17 | $0.0026970 | $0.0044970 | $0.0044970 | $0.0027370 |
2022-10-18 | $0.0044970 | $0.007539 | $0.007539 | $0.0044460 |
2022-10-19 | $0.007539 | $0.007519 | $0.007550 | $0.007512 |
2022-10-20 | $0.0030570 | $0.0029390 | $0.0031140 | $0.0029300 |
2022-10-21 | $0.0029390 | $0.0028620 | $0.0049080 | $0.0027500 |
2022-10-22 | $0.007475 | $0.007493 | $0.007498 | $0.007469 |
2022-10-27 | $0.0032150 | $0.0033580 | $0.0035280 | $0.0032000 |
2022-10-28 | $0.0033580 | $0.0031240 | $0.0033970 | $0.0030990 |
2022-10-29 | $0.0031240 | $0.0030380 | $0.0032950 | $0.0030250 |
2022-10-30 | $0.0030380 | $0.0031030 | $0.0031890 | $0.0030250 |
2022-10-31 | $0.008046 | $0.008073 | $0.008085 | $0.008046 |
2022-11-01 | $0.0022540 | $0.0026620 | $0.0026620 | $0.0022530 |
2022-11-02 | $0.0026620 | $0.0024180 | $0.0026200 | $0.0024180 |
2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
2022-11-05 | $0.0025380 | $0.0025330 | $0.0025440 | $0.0025300 |
2022-11-06 | $0.0025560 | $0.0023000 | $0.005228 | $0.0023000 |
2022-11-07 | $0.0023000 | $0.0024710 | $0.005148 | $0.0022650 |
2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-11-09 | $0.0022250 | $0.0022200 | $0.0022300 | $0.0022100 |
2022-11-10 | $0.0024500 | $0.0025740 | $0.0028430 | $0.0022070 |
2022-11-11 | $0.0021070 | $0.0021730 | $0.0021860 | $0.0020840 |
2022-11-12 | $0.0022310 | $0.0022890 | $0.0024540 | $0.0021130 |
2022-11-13 | $0.0022890 | $0.0019710 | $0.0026530 | $0.0019450 |
2022-11-14 | $0.0019570 | $0.0020070 | $0.0020330 | $0.0019340 |
2022-11-15 | $0.0021460 | $0.0021930 | $0.0025920 | $0.0020060 |
2022-11-16 | $0.0021930 | $0.0020930 | $0.0022770 | $0.0020330 |
2022-11-17 | $0.0020930 | $0.0021320 | $0.0026000 | $0.0020080 |
2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
2022-11-19 | $0.0020690 | $0.0020960 | $0.0022800 | $0.0019920 |
2022-11-20 | $0.0020960 | $0.0020770 | $0.0021630 | $0.0019910 |
2022-11-21 | $0.0020770 | $0.0020870 | $0.0022830 | $0.0019920 |
2022-11-22 | $0.0018910 | $0.0019750 | $0.0019780 | $0.0018880 |
2022-11-23 | $0.0019440 | $0.0021570 | $0.0021570 | $0.0019910 |
2022-11-24 | $0.0021380 | $0.0022500 | $0.0022870 | $0.0021190 |
2022-11-25 | $0.0022500 | $0.0021620 | $0.0022800 | $0.0021160 |
2022-11-26 | $0.0021620 | $0.0021630 | $0.0022470 | $0.0020420 |
2022-11-27 | $0.0021630 | $0.0020590 | $0.0021690 | $0.0020030 |
2022-11-28 | $0.0020590 | $0.0020300 | $0.0021660 | $0.0019900 |
2022-11-29 | $0.0020300 | $0.0020570 | $0.0021260 | $0.0019940 |
2022-11-30 | $0.0020570 | $0.0020110 | $0.0020950 | $0.0019650 |
2022-12-01 | $0.0022310 | $0.0020370 | $0.0022070 | $0.0018680 |
2022-12-02 | $0.0019830 | $0.0019710 | $0.0020050 | $0.0019380 |
2022-12-03 | $0.0019710 | $0.0019890 | $0.0020000 | $0.0019500 |
2022-12-04 | $0.0019890 | $0.0019350 | $0.0019890 | $0.0018800 |
2022-12-05 | $0.0020530 | $0.0020520 | $0.0020560 | $0.0020470 |
2022-12-06 | $0.0019370 | $0.0019820 | $0.0019970 | $0.0018570 |
2022-12-07 | $0.0019820 | $0.0019240 | $0.0020300 | $0.0018980 |
2022-12-08 | $0.0019240 | $0.0018780 | $0.0019480 | $0.0018000 |
2022-12-09 | $0.0018780 | $0.0016690 | $0.0019550 | $0.0016000 |
2022-12-10 | $0.0016690 | $0.0016930 | $0.0019390 | $0.0016000 |
2022-12-11 | $0.0016930 | $0.0016700 | $0.0018340 | $0.0016600 |
2022-12-12 | $0.0016700 | $0.0016700 | $0.0017300 | $0.0015980 |
2022-12-13 | $0.0020650 | $0.0019550 | $0.0021330 | $0.0019550 |
2022-12-14 | $0.0019550 | $0.0021360 | $0.0021360 | $0.0019580 |
2022-12-15 | $0.0021360 | $0.0019100 | $0.0020830 | $0.0019100 |
2022-12-16 | $0.0017220 | $0.0016370 | $0.0017710 | $0.0016100 |
2022-12-17 | $0.0016370 | $0.0016070 | $0.0017240 | $0.0016000 |
2022-12-18 | $0.0016070 | $0.0016240 | $0.0016690 | $0.0016060 |
2022-12-19 | $0.0016240 | $0.0016260 | $0.0016880 | $0.0015010 |
2022-12-20 | $0.0018090 | $0.0011830 | $0.0020280 | $0.0011830 |
2022-12-21 | $0.0011830 | $0.0018500 | $0.0018500 | $0.0011770 |
2022-12-22 | $0.0018500 | $0.0018510 | $0.0018510 | $0.0018490 |
2022-12-23 | $0.0018090 | $0.0017330 | $0.0018090 | $0.0015810 |
2022-12-24 | $0.0017330 | $0.0016990 | $0.0017720 | $0.0015690 |
2022-12-25 | $0.0013470 | $0.0013470 | $0.0013470 | $0.0013470 |
2022-12-26 | $0.0019820 | $0.0018170 | $0.0020140 | $0.0015430 |
2022-12-27 | $0.0018170 | $0.0015850 | $0.0018430 | $0.0014590 |
2022-12-28 | $0.0015850 | $0.0015700 | $0.0016110 | $0.0015020 |
2022-12-29 | $0.0015700 | $0.0014100 | $0.0015920 | $0.0013980 |
2022-12-30 | $0.0014100 | $0.0015200 | $0.0017960 | $0.0013870 |
2022-12-31 | $0.0013280 | $0.0013270 | $0.0013280 | $0.0013260 |
2023-01-01 | $0.0016540 | $0.0016690 | $0.0018010 | $0.0015900 |
2023-01-02 | $0.0016690 | $0.0016710 | $0.0017070 | $0.0016380 |
2023-01-03 | $0.0013340 | $0.0013340 | $0.0013350 | $0.0013320 |
2023-01-04 | $0.0016680 | $0.0016470 | $0.0016820 | $0.0016180 |
2023-01-05 | $0.0013480 | $0.0015140 | $0.0015140 | $0.0013460 |
2023-01-06 | $0.0016460 | $0.0016520 | $0.0016820 | $0.0016220 |
2023-01-07 | $0.0016520 | $0.0016770 | $0.0017400 | $0.0016240 |
2023-01-08 | $0.0015250 | $0.0015250 | $0.0015260 | $0.0015250 |
2023-01-09 | $0.0017350 | $0.0015370 | $0.0017510 | $0.0014290 |
2023-01-10 | $0.0015460 | $0.0013950 | $0.0015700 | $0.0013950 |
2023-01-11 | $0.0015910 | $0.0015440 | $0.0017270 | $0.0014540 |
2023-01-12 | $0.0015440 | $0.0016580 | $0.0017090 | $0.0015370 |
2023-01-13 | $0.0016580 | $0.0016940 | $0.0017950 | $0.0016090 |
2023-01-14 | $0.0016940 | $0.0018030 | $0.0018200 | $0.0016510 |
2023-01-15 | $0.0018030 | $0.0017750 | $0.0018120 | $0.0017550 |
2023-01-16 | $0.0016700 | $0.0016660 | $0.0016740 | $0.0016630 |
2023-01-17 | $0.0017690 | $0.0017280 | $0.0017940 | $0.0017050 |
2023-01-18 | $0.0017280 | $0.0017310 | $0.0017670 | $0.0017130 |
2023-01-19 | $0.0016540 | $0.0016560 | $0.0016600 | $0.0016540 |
2023-01-22 | $0.0018460 | $0.0018710 | $0.0018850 | $0.0018390 |
2023-01-23 | $0.0018710 | $0.0019160 | $0.0019640 | $0.0018580 |
2023-01-24 | $0.0019160 | $0.0019320 | $0.0019420 | $0.0019100 |
2023-01-25 | $0.0019320 | $0.0020260 | $0.0020410 | $0.0019010 |
2023-01-26 | $0.0020260 | $0.0020020 | $0.0020570 | $0.0019180 |
2023-01-27 | $0.0020020 | $0.0019110 | $0.0020050 | $0.0018210 |
2023-01-28 | $0.0019110 | $0.0019050 | $0.0019170 | $0.0018660 |
2023-01-29 | $0.0019050 | $0.0020510 | $0.0020600 | $0.0018940 |
2023-01-30 | $0.0019000 | $0.0018950 | $0.0019040 | $0.0018950 |
2023-01-31 | $0.0023780 | $0.0022650 | $0.0024540 | $0.0022450 |
2023-02-01 | $0.0020820 | $0.0020750 | $0.0020840 | $0.0020750 |
2023-02-02 | $0.0025650 | $0.0027750 | $0.0030100 | $0.0024430 |
2023-02-03 | $0.0027750 | $0.0029140 | $0.0029590 | $0.0027530 |
2023-02-04 | $0.0021090 | $0.0016330 | $0.0021000 | $0.0016330 |
2023-02-05 | $0.0027340 | $0.0025260 | $0.0027450 | $0.0025010 |
2023-02-06 | $0.0025260 | $0.0025330 | $0.0025580 | $0.0025160 |
2023-02-07 | $0.0015930 | $0.0023250 | $0.0023250 | $0.0016280 |
2023-02-08 | $0.0026030 | $0.0031840 | $0.0037710 | $0.0025940 |
2023-02-09 | $0.0031840 | $0.0029990 | $0.0033360 | $0.0029920 |
2023-02-10 | $0.0029990 | $0.0031200 | $0.0031940 | $0.0029430 |
2023-02-11 | $0.0021630 | $0.0021630 | $0.0021650 | $0.0021590 |
2023-02-12 | $0.0021860 | $0.0019610 | $0.0021790 | $0.0019610 |
2023-02-13 | $0.0030240 | $0.0028610 | $0.0031340 | $0.0028140 |
2023-02-14 | $0.0028610 | $0.0028170 | $0.0028700 | $0.0027160 |
2023-02-15 | $0.0028170 | $0.0030080 | $0.0030360 | $0.0027970 |
2023-02-16 | $0.0021900 | $0.0022340 | $0.0022390 | $0.0021860 |
2023-02-17 | $0.0030160 | $0.0031770 | $0.0032460 | $0.0030140 |
2023-02-18 | $0.0031770 | $0.0031480 | $0.0033500 | $0.0030830 |
2023-02-19 | $0.0031480 | $0.0032730 | $0.0035740 | $0.0030890 |
2023-02-20 | $0.0032730 | $0.0032460 | $0.0033000 | $0.0032010 |
2023-02-21 | $0.0032460 | $0.0032820 | $0.0033180 | $0.0032120 |
2023-02-22 | $0.0032820 | $0.0032380 | $0.0045810 | $0.0031040 |
2023-02-23 | $0.0032380 | $0.0032650 | $0.0033510 | $0.0032170 |
2023-02-24 | $0.0032650 | $0.0032660 | $0.0032950 | $0.0032290 |
2023-02-25 | $0.0032660 | $0.0031640 | $0.0032860 | $0.0030690 |
2023-02-26 | $0.0020850 | $0.0020800 | $0.0020850 | $0.0020790 |
2023-02-28 | $0.0029380 | $0.0028860 | $0.0030010 | $0.0028480 |
2023-03-01 | $0.0020820 | $0.0020880 | $0.0020890 | $0.0020810 |
2023-03-03 | $0.0028350 | $0.0024580 | $0.0028400 | $0.0024580 |
2023-03-04 | $0.0020130 | $0.0020140 | $0.0020140 | $0.0020100 |
2023-03-07 | $0.0024950 | $0.0025140 | $0.0025150 | $0.0024440 |
2023-03-08 | $0.0019980 | $0.0020000 | $0.0020040 | $0.0019980 |
2023-03-10 | $0.0025220 | $0.0024450 | $0.0025390 | $0.0022040 |
2023-03-11 | $0.0024450 | $0.0024440 | $0.0025470 | $0.0024170 |
2023-03-12 | $0.0024440 | $0.0024880 | $0.0025690 | $0.0024320 |
2023-03-13 | $0.0019960 | $0.0020050 | $0.0020140 | $0.0019860 |
2023-03-14 | $0.0025890 | $0.0025950 | $0.0027820 | $0.0025330 |
2023-03-15 | $0.0022280 | $0.0022030 | $0.0022310 | $0.0022020 |
2023-03-16 | $0.0023220 | $0.0024640 | $0.0026440 | $0.0022970 |
2023-03-17 | $0.0022550 | $0.0022530 | $0.0022550 | $0.0022490 |
2023-03-18 | $0.0023850 | $0.0024010 | $0.0025770 | $0.0023370 |
2023-03-19 | $0.0024010 | $0.0023480 | $0.0025090 | $0.0022970 |
2023-03-20 | $0.0023480 | $0.0024330 | $0.0027740 | $0.0022410 |
2023-03-21 | $0.0024330 | $0.0023230 | $0.0025230 | $0.0023100 |
2023-03-22 | $0.0023230 | $0.0023460 | $0.0024280 | $0.0022660 |
2023-03-23 | $0.0023460 | $0.0023600 | $0.0023980 | $0.0022790 |
2023-03-24 | $0.0023600 | $0.0022200 | $0.0023750 | $0.0021880 |
2023-03-25 | $0.0022200 | $0.0022410 | $0.0022970 | $0.0021670 |
2023-03-26 | $0.0024740 | $0.0024750 | $0.0024760 | $0.0024700 |
2023-03-29 | $0.0021050 | $0.0021520 | $0.0021600 | $0.0020610 |
2023-03-30 | $0.0025520 | $0.0025590 | $0.0025620 | $0.0025490 |
2023-04-02 | $0.0021980 | $0.0021960 | $0.0022220 | $0.0021870 |
2023-04-03 | $0.0025370 | $0.0025300 | $0.0025380 | $0.0025280 |
2023-04-04 | $0.0022250 | $0.0022080 | $0.0022330 | $0.0021740 |
2023-04-05 | $0.0022080 | $0.0021610 | $0.0022440 | $0.0020870 |
2023-04-06 | $0.0021610 | $0.0021910 | $0.0022200 | $0.0021610 |
2023-04-07 | $0.0021910 | $0.0021980 | $0.0022210 | $0.0021620 |
2023-04-08 | $0.0021980 | $0.0022440 | $0.0022890 | $0.0021950 |
2023-04-09 | $0.0025160 | $0.0025220 | $0.0025220 | $0.0025150 |
2023-04-10 | $0.0023780 | $0.0024030 | $0.0025070 | $0.0023160 |
2023-04-11 | $0.0026690 | $0.0026720 | $0.0026740 | $0.0026650 |
2023-04-12 | $0.0024250 | $0.0024810 | $0.0024890 | $0.0023940 |
2023-04-13 | $0.0024810 | $0.0025480 | $0.0035790 | $0.0024330 |
2023-04-14 | $0.0025480 | $0.0025460 | $0.0025860 | $0.0025260 |
2023-04-15 | $0.0025460 | $0.0024500 | $0.0027510 | $0.0023500 |
2023-04-16 | $0.0024500 | $0.0025090 | $0.0033040 | $0.0023940 |
2023-04-17 | $0.0025090 | $0.0024350 | $0.0034870 | $0.0023940 |
2023-04-18 | $0.0024350 | $0.0024720 | $0.0030500 | $0.0023280 |
2023-04-19 | $0.0024720 | $0.0024260 | $0.0027840 | $0.0023850 |
2023-04-20 | $0.0024260 | $0.0024260 | $0.0024780 | $0.0024130 |
2023-04-21 | $0.0024260 | $0.0024180 | $0.0024400 | $0.0024180 |
2023-04-22 | $0.0024180 | $0.0023490 | $0.0024320 | $0.0023490 |
2023-04-23 | $0.0023490 | $0.0023230 | $0.0023780 | $0.0022810 |
2023-04-24 | $0.0024840 | $0.0024750 | $0.0024840 | $0.0024740 |
2023-04-27 | $0.0023870 | $0.0025310 | $0.0026260 | $0.0023580 |
2023-04-28 | $0.0025310 | $0.0025790 | $0.0026410 | $0.0025010 |
2023-04-29 | $0.0026410 | $0.0026410 | $0.0026440 | $0.0026400 |
2023-04-30 | $0.0025300 | $0.0025000 | $0.0025610 | $0.0023780 |
2023-05-01 | $0.0025000 | $0.0023850 | $0.0025100 | $0.0023500 |
2023-05-02 | $0.0023850 | $0.0023150 | $0.0023930 | $0.0023020 |
2023-05-03 | $0.0023150 | $0.0022570 | $0.0024240 | $0.0022460 |
2023-05-04 | $0.0022570 | $0.0024710 | $0.0030260 | $0.0022010 |
2023-05-05 | $0.0025980 | $0.0026000 | $0.0026000 | $0.0025970 |
2023-05-06 | $0.0022570 | $0.0022670 | $0.0023120 | $0.0022450 |
2023-05-07 | $0.0022670 | $0.0022500 | $0.0030950 | $0.0022130 |
2023-05-08 | $0.0022500 | $0.0021510 | $0.0022700 | $0.0021240 |
2023-05-09 | $0.0021510 | $0.0021040 | $0.0021690 | $0.0020540 |
2023-05-10 | $0.0019380 | $0.0019460 | $0.0019490 | $0.0019370 |
2023-05-11 | $0.0019340 | $0.0016200 | $0.0032390 | $0.0016200 |
2023-05-12 | $0.0020860 | $0.0020280 | $0.0021000 | $0.0019880 |
2023-05-13 | $0.0020280 | $0.0021250 | $0.0028890 | $0.0019880 |
2023-05-14 | $0.0021250 | $0.0020690 | $0.0022120 | $0.0020340 |
2023-05-15 | $0.0016160 | $0.0016320 | $0.0016410 | $0.0016060 |
Pair | Exchange |
---|---|
GNX/BTC | bibox |
GNX/ETH | bibox |
GNX/BTC | bigone |
Genaro Network is an Ethereum-based storage network, providing blockchain developers a one-stop solution to deploy smart contracts and store data simultaneously.
One of the major components of the Hub is the Genaro Accelerator, a resident incubation and acceleration platform that supports the creation of the DAPPS that utilize the Genaro Network. It provides mentorship, technical expertise, marketing support, and community funding to allow the teams and projects to grow.
GNX is an ERC20 token that powers Genaro Network.
Sorry, detailed technology about Bharat Smart Chain Project is not currently available
Sorry, detailed features about Bharat Smart Chain Project is not currently available