BYN Coin Values BYN
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareBeyondfi Crypto Coin Rank 2276
8,863,175 BYN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beyondfi
Beyondfi valuesUSD Price $ 0.0058
$ 0.0058
Beyondfi BTC Price 0.00000021
0.00000021
Beyondfi 24h Vol $ 223,746
$ 223,746
Beyondfi Market Cap $ 51,816
$ 51,816
24h Vol
8 BTC 1 H
-0.35 %
24 H
-13.35 %
7 d
29.93 %
Today Beyondfi price in US dollars is currently
0.0058
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 8,863,175 BYN are currently circulating in the Market. Beyondfi price is currently experiencing a change of -13.35 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Beyondfi have been traded on Crypto Exchanges. Get Beyondfi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Beyondfi
Symbol
BYN
Algorithm
N/A
BTC Price
0.00000021 BTC
BTC Market
2 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
8,863,175 BYN
1h
-0.35 %
24h
-13.35 %
7d
29.93 %
Reddit
N/A
Website
N/A
Share Beyondfi Price
BYN Charts
Beyondfi Price Charts
BYN High/Low Price Chart
Beyondfi Price High/Low Price Chart
Historical Data
Beyondfi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-31 | $0.3734000 | $0.3812000 | $0.3900000 | $0.3775000 |
| 2021-09-01 | $0.3812000 | $0.3858000 | $0.3875000 | $0.3677000 |
| 2021-09-02 | $0.3858000 | $0.3914000 | $0.4000000 | $0.3862000 |
| 2021-09-03 | $0.3914000 | $0.3869000 | $0.3949000 | $0.3740000 |
| 2021-09-04 | $0.3869000 | $0.3851000 | $0.3898000 | $0.3817000 |
| 2021-09-05 | $0.3851000 | $0.3752000 | $0.3760000 | $0.3587000 |
| 2021-09-06 | $0.3752000 | $0.3875000 | $0.3880000 | $0.3753000 |
| 2021-09-07 | $0.3875000 | $0.3777000 | $0.4266000 | $0.3539000 |
| 2021-09-08 | $0.3777000 | $0.3925000 | $0.4035000 | $0.3789000 |
| 2021-09-09 | $0.3925000 | $0.3803000 | $0.3880000 | $0.3736000 |
| 2021-09-10 | $0.3803000 | $0.3729000 | $0.3910000 | $0.3675000 |
| 2021-09-11 | $0.3729000 | $0.3826000 | $0.3895000 | $0.3790000 |
| 2021-09-12 | $0.3826000 | $0.3946000 | $0.3977000 | $0.3836000 |
| 2021-09-13 | $0.3946000 | $0.3816000 | $0.3974000 | $0.3693000 |
| 2021-09-14 | $0.3816000 | $0.3872000 | $0.3883000 | $0.3679000 |
| 2021-09-15 | $0.3872000 | $0.3832000 | $0.3857000 | $0.3719000 |
| 2021-09-16 | $0.3832000 | $0.3363000 | $0.3414000 | $0.3312000 |
| 2021-09-17 | $0.3363000 | $0.3710000 | $0.3779000 | $0.3669000 |
| 2021-09-18 | $0.3710000 | $0.3865000 | $0.3904000 | $0.3765000 |
| 2021-09-19 | $0.3865000 | $0.3842000 | $0.3934000 | $0.3811000 |
| 2021-09-20 | $0.3842000 | $0.3728000 | $0.4111000 | $0.3696000 |
| 2021-09-21 | $0.3728000 | $0.3512000 | $0.3763000 | $0.3430000 |
| 2021-09-22 | $0.3512000 | $0.3818000 | $0.3856000 | $0.3556000 |
| 2021-09-23 | $0.3818000 | $0.3818000 | $0.3826000 | $0.3666000 |
| 2021-09-24 | $0.3818000 | $0.3695000 | $0.3893000 | $0.3519000 |
| 2021-09-25 | $0.3695000 | $0.3663000 | $0.3686000 | $0.3576000 |
| 2021-09-26 | $0.3663000 | $0.3724000 | $0.3787000 | $0.3519000 |
| 2021-09-27 | $0.3724000 | $0.3737000 | $0.3929000 | $0.3733000 |
| 2021-09-28 | $0.3737000 | $0.3638000 | $0.3791000 | $0.3627000 |
| 2021-09-29 | $0.3638000 | $0.3820000 | $0.3918000 | $0.3752000 |
| 2021-09-30 | $0.3820000 | $0.3840000 | $0.3820000 | $0.3820000 |
| 2021-10-01 | $0.3859000 | $0.3949000 | $0.3974000 | $0.3550000 |
| 2021-10-02 | $0.3949000 | $0.3942000 | $0.3998000 | $0.3926000 |
| 2021-10-03 | $0.3942000 | $0.3911000 | $0.3988000 | $0.3822000 |
| 2021-10-04 | $0.3911000 | $0.3929000 | $0.3946000 | $0.3743000 |
| 2021-10-05 | $0.3929000 | $0.4106000 | $0.4136000 | $0.3913000 |
| 2021-10-06 | $0.4106000 | $0.4011000 | $0.4034000 | $0.3656000 |
| 2021-10-07 | $0.4011000 | $0.3896000 | $0.4009000 | $0.3872000 |
| 2021-10-08 | $0.3896000 | $0.3887000 | $0.4039000 | $0.3867000 |
| 2021-10-09 | $0.3887000 | $0.3887000 | $0.3924000 | $0.3797000 |
| 2021-10-10 | $0.3887000 | $0.3917000 | $0.4044000 | $0.3876000 |
| 2021-10-11 | $0.3917000 | $0.3980000 | $0.4003000 | $0.3769000 |
| 2021-10-12 | $0.3980000 | $0.3882000 | $0.3995000 | $0.3749000 |
| 2021-10-13 | $0.3882000 | $0.4049000 | $0.4077000 | $0.3831000 |
| 2021-10-14 | $0.4049000 | $0.3899000 | $0.3978000 | $0.3865000 |
| 2021-10-15 | $0.3899000 | $0.3943000 | $0.4020000 | $0.3636000 |
| 2021-10-16 | $0.3943000 | $0.3912000 | $0.4006000 | $0.3866000 |
| 2021-10-17 | $0.3912000 | $0.3956000 | $0.3968000 | $0.3798000 |
| 2021-10-18 | $0.3956000 | $0.3975000 | $0.4015000 | $0.3840000 |
| 2021-10-19 | $0.3975000 | $0.4043000 | $0.4055000 | $0.3862000 |
| 2021-10-20 | $0.4043000 | $0.4013000 | $0.4071000 | $0.3862000 |
| 2021-10-21 | $0.4013000 | $0.3868000 | $0.4138000 | $0.3855000 |
| 2021-10-22 | $0.3868000 | $0.3935000 | $0.4132000 | $0.3891000 |
| 2021-10-23 | $0.3935000 | $0.3959000 | $0.3986000 | $0.3855000 |
| 2021-10-24 | $0.3959000 | $0.3875000 | $0.3914000 | $0.3790000 |
| 2021-10-25 | $0.3875000 | $0.4007000 | $0.4046000 | $0.3853000 |
| 2021-10-26 | $0.4007000 | $0.3986000 | $0.4183000 | $0.3957000 |
| 2021-10-27 | $0.3986000 | $0.3813000 | $0.4009000 | $0.3791000 |
| 2021-10-28 | $0.3813000 | $0.3714000 | $0.3815000 | $0.3563000 |
| 2021-10-29 | $0.3714000 | $0.3991000 | $0.4035000 | $0.3862000 |
| 2021-10-30 | $0.3991000 | $0.4035000 | $0.4066000 | $0.3962000 |
| 2021-10-31 | $0.4035000 | $0.3983000 | $0.4053000 | $0.3897000 |
| 2021-11-01 | $0.3983000 | $0.4017000 | $0.4117000 | $0.3924000 |
| 2021-11-02 | $0.4017000 | $0.4030000 | $0.4095000 | $0.3865000 |
| 2021-11-03 | $0.4030000 | $0.3990000 | $0.4030000 | $0.3872000 |
| 2021-11-04 | $0.3990000 | $0.3948000 | $0.4054000 | $0.3903000 |
| 2021-11-05 | $0.3948000 | $0.4620000 | $0.4741000 | $0.4602000 |
| 2021-11-06 | $0.4620000 | $0.3985000 | $0.3990000 | $0.3895000 |
| 2021-11-07 | $0.3985000 | $0.3997000 | $0.3998000 | $0.3878000 |
| 2021-11-08 | $0.3997000 | $0.4033000 | $0.4046000 | $0.3780000 |
| 2021-11-09 | $0.4033000 | $0.3880000 | $0.3971000 | $0.3843000 |
| 2021-11-10 | $0.3880000 | $0.3954000 | $0.4201000 | $0.3849000 |
| 2021-11-11 | $0.3954000 | $0.3938000 | $0.3985000 | $0.3897000 |
| 2021-11-12 | $0.3938000 | $0.3851000 | $0.3929000 | $0.3740000 |
| 2021-11-13 | $0.3851000 | $0.3956000 | $0.3990000 | $0.3895000 |
| 2021-11-14 | $0.3956000 | $0.3994000 | $0.3994000 | $0.3878000 |
| 2021-11-15 | $0.3994000 | $0.3875000 | $0.4041000 | $0.3864000 |
| 2021-11-16 | $0.3875000 | $0.3683000 | $0.3898000 | $0.3600000 |
| 2021-11-17 | $0.3683000 | $0.3822000 | $0.3852000 | $0.3708000 |
| 2021-11-18 | $0.3822000 | $0.3829000 | $0.4100000 | $0.3802000 |
| 2021-11-19 | $0.3829000 | $0.3698000 | $0.3715000 | $0.3540000 |
| 2021-11-20 | $0.3698000 | $0.3796000 | $0.3804000 | $0.3648000 |
| 2021-11-21 | $0.3796000 | $0.3867000 | $0.3956000 | $0.3858000 |
| 2021-11-22 | $0.3867000 | $0.3867000 | $0.4079000 | $0.3824000 |
| 2021-11-23 | $0.3867000 | $0.3709000 | $0.3729000 | $0.3575000 |
| 2021-11-24 | $0.3709000 | $0.3867000 | $0.3906000 | $0.3781000 |
| 2021-11-25 | $0.3867000 | $0.3847000 | $0.3877000 | $0.3722000 |
| 2021-11-26 | $0.3847000 | $0.3602000 | $0.3965000 | $0.3588000 |
| 2021-11-27 | $0.3602000 | $0.3643000 | $0.3677000 | $0.3568000 |
| 2021-11-28 | $0.3643000 | $0.3738000 | $0.3747000 | $0.3484000 |
| 2021-11-29 | $0.3738000 | $0.3738000 | $0.3806000 | $0.3667000 |
| 2021-11-30 | $0.3738000 | $0.3754000 | $0.3902000 | $0.3685000 |
| 2021-12-01 | $0.3754000 | $0.3856000 | $0.3982000 | $0.3807000 |
| 2021-12-02 | $0.3856000 | $0.3792000 | $0.3852000 | $0.3747000 |
| 2021-12-03 | $0.3792000 | $0.3591000 | $0.3857000 | $0.3512000 |
| 2021-12-04 | $0.3591000 | $0.3588000 | $0.3925000 | $0.3174000 |
| 2021-12-05 | $0.3588000 | $0.3667000 | $0.3689000 | $0.3546000 |
| 2021-12-06 | $0.3667000 | $0.3659000 | $0.3690000 | $0.3421000 |
| 2021-12-07 | $0.3659000 | $0.3735000 | $0.3832000 | $0.3694000 |
| 2021-12-08 | $0.3735000 | $0.3368000 | $0.3414000 | $0.3247000 |
| 2021-12-09 | $0.3368000 | $0.3583000 | $0.3827000 | $0.3565000 |
| 2021-12-10 | $0.3583000 | $0.3571000 | $0.3787000 | $0.3555000 |
| 2021-12-11 | $0.3571000 | $0.3824000 | $0.3832000 | $0.3625000 |
| 2021-12-12 | $0.3824000 | $0.3669000 | $0.3720000 | $0.3565000 |
| 2021-12-13 | $0.3669000 | $0.3574000 | $0.3840000 | $0.3503000 |
| 2021-12-14 | $0.3574000 | $0.3735000 | $0.3757000 | $0.3576000 |
| 2021-12-15 | $0.3735000 | $0.3693000 | $0.3740000 | $0.3518000 |
| 2021-12-16 | $0.3693000 | $0.3883000 | $0.4031000 | $0.3875000 |
| 2021-12-17 | $0.3883000 | $0.3730000 | $0.3879000 | $0.3677000 |
| 2021-12-18 | $0.3730000 | $0.3688000 | $0.3727000 | $0.3583000 |
| 2021-12-19 | $0.3688000 | $0.3722000 | $0.3849000 | $0.3703000 |
| 2021-12-20 | $0.3722000 | $0.3615000 | $0.3660000 | $0.3512000 |
| 2021-12-21 | $0.3615000 | $0.3723000 | $0.3755000 | $0.3552000 |
| 2021-12-22 | $0.3723000 | $0.3824000 | $0.3900000 | $0.3811000 |
| 2021-12-23 | $0.3824000 | $0.3804000 | $0.3845000 | $0.3596000 |
| 2021-12-24 | $0.3804000 | $0.3684000 | $0.3758000 | $0.3656000 |
| 2021-12-25 | $0.3684000 | $0.3810000 | $0.3865000 | $0.3793000 |
| 2021-12-26 | $0.3810000 | $0.3782000 | $0.3819000 | $0.3685000 |
| 2021-12-27 | $0.3782000 | $0.4262000 | $0.4376000 | $0.4242000 |
| 2021-12-28 | $0.4262000 | $0.3743000 | $0.3993000 | $0.3726000 |
| 2021-12-29 | $0.3743000 | $0.3628000 | $0.3758000 | $0.3599000 |
| 2021-12-30 | $0.3628000 | $0.3580000 | $0.3640000 | $0.3492000 |
| 2021-12-31 | $0.3580000 | $0.3487000 | $0.3666000 | $0.3446000 |
| 2022-01-01 | $0.3487000 | $0.3743000 | $0.3760000 | $0.3622000 |
| 2022-01-02 | $0.3743000 | $0.3750000 | $0.3803000 | $0.3699000 |
| 2022-01-03 | $0.3750000 | $0.3930000 | $0.4025000 | $0.3867000 |
| 2022-01-04 | $0.3930000 | $0.3716000 | $0.3854000 | $0.3697000 |
| 2022-01-05 | $0.3716000 | $0.3469000 | $0.3759000 | $0.3395000 |
| 2022-01-06 | $0.3469000 | $0.3501000 | $0.3556000 | $0.3450000 |
| 2022-01-07 | $0.3501000 | $0.3430000 | $0.3562000 | $0.3364000 |
| 2022-01-08 | $0.3430000 | $0.3420000 | $0.3471000 | $0.3326000 |
| 2022-01-09 | $0.3420000 | $0.3582000 | $0.3662000 | $0.3528000 |
| 2022-01-10 | $0.3582000 | $0.3843000 | $0.3882000 | $0.3645000 |
| 2022-01-11 | $0.3843000 | $0.3705000 | $0.3738000 | $0.3579000 |
| 2022-01-12 | $0.3705000 | $0.3898000 | $0.3931000 | $0.3769000 |
| 2022-01-13 | $0.3898000 | $0.3483000 | $0.3636000 | $0.3464000 |
| 2022-01-14 | $0.3483000 | $0.3416000 | $0.3446000 | $0.3312000 |
| 2022-01-15 | $0.3416000 | $0.3561000 | $0.3621000 | $0.3520000 |
| 2022-01-16 | $0.3561000 | $0.3686000 | $0.3719000 | $0.3645000 |
| 2022-01-17 | $0.3686000 | $0.3651000 | $0.3735000 | $0.3594000 |
| 2022-01-18 | $0.3651000 | $0.3890000 | $0.3919000 | $0.3792000 |
| 2022-01-19 | $0.3890000 | $0.3710000 | $0.3790000 | $0.3663000 |
| 2022-01-20 | $0.3710000 | $0.3614000 | $0.3864000 | $0.3602000 |
| 2022-01-21 | $0.3614000 | $0.3464000 | $0.3906000 | $0.3371000 |
| 2022-01-22 | $0.3464000 | $0.3470000 | $0.3642000 | $0.3376000 |
| 2022-01-23 | $0.3470000 | $0.3727000 | $0.3753000 | $0.3559000 |
| 2022-01-24 | $0.3727000 | $0.3625000 | $0.3701000 | $0.3259000 |
| 2022-01-25 | $0.3625000 | $0.3359000 | $0.3412000 | $0.3246000 |
| 2022-01-26 | $0.3359000 | $0.3914000 | $0.4138000 | $0.3855000 |
| 2022-01-27 | $0.3914000 | $0.3671000 | $0.3676000 | $0.3508000 |
| 2022-01-28 | $0.3671000 | $0.3671000 | $0.3698000 | $0.3518000 |
| 2022-01-29 | $0.3671000 | $0.3684000 | $0.3736000 | $0.3603000 |
| 2022-01-30 | $0.3684000 | $0.3687000 | $0.3732000 | $0.3636000 |
| 2022-01-31 | $0.3687000 | $0.3740000 | $0.3767000 | $0.3562000 |
| 2022-02-01 | $0.3740000 | $0.3765000 | $0.3820000 | $0.3699000 |
| 2022-02-02 | $0.3765000 | $0.3727000 | $0.3925000 | $0.3700000 |
| 2022-02-03 | $0.3727000 | $0.3774000 | $0.3783000 | $0.3667000 |
| 2022-02-04 | $0.3774000 | $0.4101000 | $0.4116000 | $0.3654000 |
| 2022-02-05 | $0.4101000 | $0.3765000 | $0.3814000 | $0.3724000 |
| 2022-02-06 | $0.3765000 | $0.3844000 | $0.3868000 | $0.3730000 |
| 2022-02-07 | $0.3844000 | $0.3740000 | $0.3796000 | $0.3555000 |
| 2022-02-08 | $0.3740000 | $0.3793000 | $0.3913000 | $0.3674000 |
| 2022-02-09 | $0.3793000 | $0.3807000 | $0.3843000 | $0.3699000 |
| 2022-02-10 | $0.3807000 | $0.3785000 | $0.3986000 | $0.3761000 |
| 2022-02-11 | $0.3785000 | $0.3726000 | $0.3863000 | $0.3692000 |
| 2022-02-12 | $0.3726000 | $0.3768000 | $0.3840000 | $0.3727000 |
| 2022-02-13 | $0.3768000 | $0.3627000 | $0.3687000 | $0.3612000 |
| 2022-02-14 | $0.3627000 | $0.3766000 | $0.3793000 | $0.3680000 |
| 2022-02-15 | $0.3766000 | $0.4101000 | $0.4119000 | $0.3906000 |
| 2022-02-16 | $0.4101000 | $0.4062000 | $0.4125000 | $0.4012000 |
| 2022-02-17 | $0.4062000 | $0.3671000 | $0.4001000 | $0.3632000 |
| 2022-02-18 | $0.3671000 | $0.3731000 | $0.3823000 | $0.3685000 |
| 2022-02-19 | $0.3731000 | $0.3655000 | $0.3687000 | $0.3614000 |
| 2022-02-20 | $0.3655000 | $0.3643000 | $0.3808000 | $0.3607000 |
| 2022-02-21 | $0.3643000 | $0.3778000 | $0.4029000 | $0.3761000 |
| 2022-02-22 | $0.3778000 | $0.3813000 | $0.3832000 | $0.3624000 |
| 2022-02-23 | $0.3813000 | $0.3537000 | $0.3726000 | $0.3519000 |
| 2022-02-24 | $0.3537000 | $0.3681000 | $0.3760000 | $0.3296000 |
| 2022-02-25 | $0.3681000 | $0.3328000 | $0.3368000 | $0.3227000 |
| 2022-02-26 | $0.3328000 | $0.3235000 | $0.3325000 | $0.3191000 |
| 2022-02-27 | $0.3235000 | $0.3176000 | $0.3356000 | $0.3119000 |
| 2022-02-28 | $0.3176000 | $0.2733000 | $0.2781000 | $0.2371000 |
| 2022-03-01 | $0.2733000 | $0.3243000 | $0.3276000 | $0.3131000 |
| 2022-03-02 | $0.3243000 | $0.3359000 | $0.3446000 | $0.3317000 |
| 2022-03-03 | $0.3359000 | $0.3195000 | $0.3315000 | $0.3148000 |
| 2022-03-04 | $0.3195000 | $0.2980000 | $0.3236000 | $0.2939000 |
| 2022-03-05 | $0.2980000 | $0.2810000 | $0.2824000 | $0.2756000 |
| 2022-03-06 | $0.2810000 | $0.2795000 | $0.2886000 | $0.2773000 |
| 2022-03-07 | $0.2795000 | $0.3026000 | $0.3146000 | $0.2959000 |
| 2022-03-08 | $0.3026000 | $0.2767000 | $0.2811000 | $0.2707000 |
| 2022-03-09 | $0.2767000 | $0.2716000 | $0.2755000 | $0.2504000 |
| 2022-03-10 | $0.2716000 | $0.2739000 | $0.2919000 | $0.2698000 |
| 2022-03-11 | $0.2739000 | $0.2584000 | $0.2683000 | $0.2552000 |
| 2022-03-12 | $0.2584000 | $0.2497000 | $0.2536000 | $0.2490000 |
| 2022-03-13 | $0.2497000 | $0.2663000 | $0.2766000 | $0.2651000 |
| 2022-03-14 | $0.2663000 | $0.2681000 | $0.2688000 | $0.2537000 |
| 2022-03-15 | $0.2681000 | $0.2528000 | $0.2563000 | $0.2460000 |
| 2022-03-16 | $0.2528000 | $0.2897000 | $0.2932000 | $0.2742000 |
| 2022-03-17 | $0.2897000 | $0.3183000 | $0.3221000 | $0.3154000 |
| 2022-03-18 | $0.3183000 | $0.2726000 | $0.2756000 | $0.2624000 |
| 2022-03-19 | $0.2726000 | $0.2866000 | $0.2875000 | $0.2819000 |
| 2022-03-20 | $0.2866000 | $0.2854000 | $0.2927000 | $0.2836000 |
| 2022-03-21 | $0.2854000 | $0.2819000 | $0.2851000 | $0.2786000 |
| 2022-03-22 | $0.2819000 | $0.2821000 | $0.2881000 | $0.2724000 |
| 2022-03-23 | $0.2821000 | $0.3204000 | $0.3213000 | $0.3122000 |
| 2022-03-24 | $0.3204000 | $0.2987000 | $0.3002000 | $0.2895000 |
| 2022-03-25 | $0.2987000 | $0.3261000 | $0.3319000 | $0.3210000 |
| 2022-03-26 | $0.3261000 | $0.3026000 | $0.3044000 | $0.2996000 |
| 2022-03-27 | $0.3026000 | $0.3188000 | $0.3192000 | $0.3026000 |
| 2022-03-28 | $0.3188000 | $0.2989000 | $0.3057000 | $0.2960000 |
| 2022-03-29 | $0.2989000 | $0.3193000 | $0.3234000 | $0.3164000 |
| 2022-03-30 | $0.3193000 | $0.3570000 | $0.3618000 | $0.3536000 |
| 2022-03-31 | $0.3570000 | $0.3286000 | $0.3436000 | $0.3264000 |
| 2022-04-01 | $0.3286000 | $0.3307000 | $0.3338000 | $0.3161000 |
| 2022-04-02 | $0.3307000 | $0.3292000 | $0.3391000 | $0.3280000 |
| 2022-04-03 | $0.3292000 | $0.3327000 | $0.3400000 | $0.3266000 |
| 2022-04-04 | $0.3327000 | $0.3390000 | $0.3410000 | $0.3283000 |
| 2022-04-05 | $0.3390000 | $0.3400000 | $0.3526000 | $0.3391000 |
| 2022-04-06 | $0.3400000 | $0.3353000 | $0.3400000 | $0.3400000 |
| 2022-04-07 | $0.3369000 | $0.3744000 | $0.3781000 | $0.3684000 |
| 2022-04-08 | $0.3744000 | $0.3409000 | $0.3547000 | $0.3397000 |
| 2022-04-09 | $0.3409000 | $0.3726000 | $0.3730000 | $0.3671000 |
| 2022-04-10 | $0.3726000 | $0.4047000 | $0.4171000 | $0.4025000 |
| 2022-04-11 | $0.4047000 | $0.3877000 | $0.4160000 | $0.3847000 |
| 2022-04-12 | $0.3877000 | $0.3310000 | $0.3359000 | $0.3243000 |
| 2022-04-13 | $0.3310000 | $0.3423000 | $0.3456000 | $0.3294000 |
| 2022-04-14 | $0.3423000 | $0.3251000 | $0.3377000 | $0.3221000 |
| 2022-04-15 | $0.3251000 | $0.3538000 | $0.3559000 | $0.3469000 |
| 2022-04-16 | $0.3538000 | $0.3281000 | $0.3306000 | $0.3251000 |
| 2022-04-17 | $0.3281000 | $0.3226000 | $0.3301000 | $0.3216000 |
| 2022-04-18 | $0.3226000 | $0.3390000 | $0.3414000 | $0.3204000 |
| 2022-04-19 | $0.3390000 | $0.3382000 | $0.3403000 | $0.3308000 |
| 2022-04-20 | $0.3382000 | $0.3459000 | $0.3529000 | $0.3421000 |
| 2022-04-21 | $0.3459000 | $0.3451000 | $0.3665000 | $0.3398000 |
| 2022-04-22 | $0.3451000 | $0.3320000 | $0.3410000 | $0.3276000 |
| 2022-04-23 | $0.3320000 | $0.3308000 | $0.3353000 | $0.3296000 |
| 2022-04-24 | $0.3308000 | $0.3336000 | $0.3377000 | $0.3301000 |
| 2022-04-25 | $0.3336000 | $0.3432000 | $0.3445000 | $0.3245000 |
| 2022-04-26 | $0.3432000 | $0.3436000 | $0.3678000 | $0.3401000 |
| 2022-04-27 | $0.3436000 | $0.3510000 | $0.3529000 | $0.3389000 |
| 2022-04-28 | $0.3510000 | $0.3435000 | $0.3490000 | $0.3360000 |
| 2022-04-29 | $0.3435000 | $0.3445000 | $0.3564000 | $0.3408000 |
| 2022-04-30 | $0.3445000 | $0.3677000 | $0.3788000 | $0.3673000 |
| 2022-05-01 | $0.3677000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-05-03 | $0.3785000 | $0.3749000 | $0.3841000 | $0.3729000 |
| 2022-05-04 | $0.3749000 | $0.3757000 | $0.3788000 | $0.3566000 |
| 2022-05-05 | $0.3757000 | $0.3485000 | $0.3798000 | $0.3396000 |
| 2022-05-06 | $0.3485000 | $0.3611000 | $0.3676000 | $0.3542000 |
| 2022-05-07 | $0.3611000 | $0.3560000 | $0.3626000 | $0.3497000 |
| 2022-05-08 | $0.3560000 | $0.3241000 | $0.3381000 | $0.3213000 |
| 2022-05-09 | $0.3241000 | $0.3509000 | $0.3993000 | $0.3508000 |
| 2022-05-10 | $0.3509000 | $0.3767000 | $0.3962000 | $0.3624000 |
| 2022-05-11 | $0.3767000 | $0.3358000 | $0.3719000 | $0.3251000 |
| 2022-05-12 | $0.3358000 | $0.3393000 | $0.3530000 | $0.3032000 |
| 2022-05-13 | $0.3393000 | $0.3430000 | $0.3632000 | $0.3366000 |
| 2022-05-14 | $0.3430000 | $0.3400000 | $0.3425000 | $0.3234000 |
| 2022-05-15 | $0.3400000 | $0.3639000 | $0.3652000 | $0.3426000 |
| 2022-05-16 | $0.3639000 | $0.3396000 | $0.3562000 | $0.3313000 |
| 2022-05-17 | $0.3396000 | $0.3452000 | $0.3489000 | $0.3341000 |
| 2022-05-18 | $0.3452000 | $0.3517000 | $0.3763000 | $0.3510000 |
| 2022-05-19 | $0.3517000 | $0.3641000 | $0.3668000 | $0.3445000 |
| 2022-05-20 | $0.3641000 | $0.3637000 | $0.3831000 | $0.3579000 |
| 2022-05-21 | $0.3637000 | $0.4239000 | $0.4269000 | $0.4169000 |
| 2022-05-22 | $0.4239000 | $0.3989000 | $0.4014000 | $0.3851000 |
| 2022-05-23 | $0.3989000 | $0.3750000 | $0.3951000 | $0.3722000 |
| 2022-05-24 | $0.3750000 | $0.3762000 | $0.3750000 | $0.3750000 |
| 2022-05-25 | $0.3782000 | $0.3670000 | $0.3755000 | $0.3647000 |
| 2022-05-26 | $0.3670000 | $0.3647000 | $0.3730000 | $0.3507000 |
| 2022-05-27 | $0.3647000 | $0.3595000 | $0.3691000 | $0.3552000 |
| 2022-05-28 | $0.3595000 | $0.3500000 | $0.3527000 | $0.3439000 |
| 2022-05-29 | $0.3500000 | $0.3383000 | $0.3394000 | $0.3311000 |
| 2022-05-30 | $0.3383000 | $0.3684000 | $0.3735000 | $0.3402000 |
| 2022-05-31 | $0.3684000 | $0.3940000 | $0.4013000 | $0.3868000 |
| 2022-06-01 | $0.3940000 | $0.3667000 | $0.3933000 | $0.3609000 |
| 2022-06-02 | $0.3667000 | $0.3616000 | $0.3640000 | $0.3513000 |
| 2022-06-03 | $0.3616000 | $0.3609000 | $0.3730000 | $0.3556000 |
| 2022-06-04 | $0.3609000 | $0.3612000 | $0.3625000 | $0.3566000 |
| 2022-06-05 | $0.3612000 | $0.3693000 | $0.3725000 | $0.3646000 |
| 2022-06-06 | $0.3693000 | $0.3740000 | $0.3786000 | $0.3564000 |
| 2022-06-07 | $0.3740000 | $0.3669000 | $0.3721000 | $0.3445000 |
| 2022-06-08 | $0.3669000 | $0.3680000 | $0.3669000 | $0.3669000 |
| 2022-06-09 | $0.3670000 | $0.2968000 | $0.3026000 | $0.2952000 |
| 2022-06-10 | $0.2968000 | $0.3492000 | $0.3644000 | $0.3464000 |
| 2022-06-11 | $0.3492000 | $0.3359000 | $0.3481000 | $0.3326000 |
| 2022-06-12 | $0.3359000 | $0.3382000 | $0.3627000 | $0.3379000 |
| 2022-06-13 | $0.3382000 | $0.3406000 | $0.3382000 | $0.3382000 |
| 2022-06-14 | $0.3688000 | $0.3454000 | $0.3625000 | $0.3254000 |
| 2022-06-15 | $0.3454000 | $0.3545000 | $0.3573000 | $0.3155000 |
| 2022-06-16 | $0.3545000 | $0.3449000 | $0.3887000 | $0.3421000 |
| 2022-06-17 | $0.3449000 | $0.3470000 | $0.3622000 | $0.3434000 |
| 2022-06-18 | $0.3470000 | $0.3057000 | $0.3342000 | $0.2839000 |
| 2022-06-19 | $0.3057000 | $0.3384000 | $0.3421000 | $0.2953000 |
| 2022-06-20 | $0.3384000 | $0.3488000 | $0.3567000 | $0.3329000 |
| 2022-06-21 | $0.3488000 | $0.3477000 | $0.3488000 | $0.3488000 |
| 2022-06-22 | $0.3542000 | $0.3668000 | $0.3834000 | $0.3631000 |
| 2022-06-23 | $0.3668000 | $0.3757000 | $0.3774000 | $0.3538000 |
| 2022-06-24 | $0.3757000 | $0.3586000 | $0.3638000 | $0.3501000 |
| 2022-06-25 | $0.3586000 | $0.3710000 | $0.3730000 | $0.3611000 |
| 2022-06-26 | $0.3710000 | $0.3758000 | $0.3906000 | $0.3747000 |
| 2022-06-27 | $0.3758000 | $0.3727000 | $0.3869000 | $0.3697000 |
| 2022-06-28 | $0.3727000 | $0.4212000 | $0.4406000 | $0.4197000 |
| 2022-06-29 | $0.4212000 | $0.3936000 | $0.3996000 | $0.3887000 |
| 2022-06-30 | $0.3936000 | $0.4250000 | $0.4300000 | $0.3976000 |
| 2022-07-01 | $0.4250000 | $0.3657000 | $0.3955000 | $0.3601000 |
| 2022-07-02 | $0.3657000 | $0.3626000 | $0.3662000 | $0.3577000 |
| 2022-07-03 | $0.3626000 | $0.3638000 | $0.3699000 | $0.3539000 |
| 2022-07-04 | $0.3638000 | $0.3379000 | $0.3396000 | $0.3182000 |
| 2022-07-05 | $0.3379000 | $0.3454000 | $0.3551000 | $0.3304000 |
| 2022-07-06 | $0.3454000 | $0.3591000 | $0.3607000 | $0.3452000 |
| 2022-07-07 | $0.3591000 | $0.3708000 | $0.3747000 | $0.3473000 |
| 2022-07-08 | $0.3708000 | $0.4190000 | $0.4343000 | $0.4111000 |
| 2022-07-09 | $0.4190000 | $0.3642000 | $0.3703000 | $0.3599000 |
| 2022-07-10 | $0.3642000 | $0.3869000 | $0.4007000 | $0.3836000 |
| 2022-07-11 | $0.3869000 | $0.3638000 | $0.3804000 | $0.3625000 |
| 2022-07-12 | $0.3638000 | $0.3468000 | $0.3599000 | $0.3454000 |
| 2022-07-13 | $0.3468000 | $0.4282000 | $0.4291000 | $0.4004000 |
| 2022-07-14 | $0.4282000 | $0.4219000 | $0.4279000 | $0.4022000 |
| 2022-07-15 | $0.4219000 | $0.3781000 | $0.3846000 | $0.3699000 |
| 2022-07-16 | $0.3781000 | $0.4199000 | $0.4273000 | $0.4056000 |
| 2022-07-17 | $0.4199000 | $0.3779000 | $0.3936000 | $0.3772000 |
| 2022-07-18 | $0.3779000 | $0.3892000 | $0.3944000 | $0.3599000 |
| 2022-07-19 | $0.3892000 | $0.4947000 | $0.5029000 | $0.4564000 |
| 2022-07-20 | $0.4947000 | $0.3832000 | $0.4006000 | $0.3783000 |
| 2022-07-21 | $0.3832000 | $0.4188000 | $0.4236000 | $0.4042000 |
| 2022-07-22 | $0.4188000 | $0.4204000 | $0.4401000 | $0.4171000 |
| 2022-07-23 | $0.4204000 | $0.3669000 | $0.3758000 | $0.3587000 |
| 2022-07-24 | $0.3669000 | $0.4034000 | $0.4110000 | $0.3977000 |
| 2022-07-25 | $0.4034000 | $0.3762000 | $0.4001000 | $0.3755000 |
| 2022-07-26 | $0.3762000 | $0.4339000 | $0.4356000 | $0.4232000 |
| 2022-07-27 | $0.4339000 | $0.4064000 | $0.4089000 | $0.3726000 |
| 2022-07-28 | $0.4064000 | $0.3388000 | $0.3437000 | $0.3210000 |
| 2022-07-29 | $0.3388000 | $0.3744000 | $0.3846000 | $0.3693000 |
| 2022-07-30 | $0.3744000 | $0.3650000 | $0.3800000 | $0.3631000 |
| 2022-07-31 | $0.3650000 | $0.3952000 | $0.4101000 | $0.3941000 |
| 2022-08-01 | $0.3952000 | $0.3972000 | $0.4012000 | $0.3903000 |
| 2022-08-02 | $0.3972000 | $0.3687000 | $0.3760000 | $0.3635000 |
| 2022-08-03 | $0.3687000 | $0.3670000 | $0.3798000 | $0.3650000 |
| 2022-08-04 | $0.3670000 | $0.3710000 | $0.3810000 | $0.3677000 |
| 2022-08-05 | $0.3710000 | $0.4219000 | $0.4247000 | $0.4087000 |
| 2022-08-06 | $0.4219000 | $0.3671000 | $0.3734000 | $0.3665000 |
| 2022-08-07 | $0.3671000 | $0.3739000 | $0.3774000 | $0.3686000 |
| 2022-08-08 | $0.3739000 | $0.3868000 | $0.3937000 | $0.3761000 |
| 2022-08-09 | $0.3868000 | $0.4071000 | $0.4205000 | $0.4022000 |
| 2022-08-10 | $0.4071000 | $0.3784000 | $0.3824000 | $0.3581000 |
| 2022-08-11 | $0.3784000 | $0.3746000 | $0.3895000 | $0.3734000 |
| 2022-08-12 | $0.3746000 | $0.3731000 | $0.3738000 | $0.3608000 |
| 2022-08-13 | $0.3731000 | $0.3691000 | $0.3757000 | $0.3669000 |
| 2022-08-14 | $0.3691000 | $0.3999000 | $0.4114000 | $0.3974000 |
| 2022-08-15 | $0.3999000 | $0.3742000 | $0.3913000 | $0.3693000 |
| 2022-08-16 | $0.3742000 | $0.3900000 | $0.3963000 | $0.3869000 |
| 2022-08-17 | $0.3900000 | $0.3955000 | $0.4142000 | $0.3929000 |
| 2022-08-18 | $0.3955000 | $0.3962000 | $0.3955000 | $0.3955000 |
| 2022-08-20 | $0.3434000 | $0.3709000 | $0.3748000 | $0.3644000 |
| 2022-08-21 | $0.3709000 | $0.3995000 | $0.4038000 | $0.3914000 |
| 2022-08-22 | $0.3995000 | $0.4022000 | $0.4046000 | $0.3930000 |
| 2022-08-23 | $0.4022000 | $0.4058000 | $0.4087000 | $0.3940000 |
| 2022-08-24 | $0.4058000 | $0.4109000 | $0.4207000 | $0.4068000 |
| 2022-08-25 | $0.4109000 | $0.3784000 | $0.3827000 | $0.3740000 |
| 2022-08-26 | $0.3784000 | $0.3602000 | $0.3888000 | $0.3579000 |
| 2022-08-27 | $0.3602000 | $0.3574000 | $0.3632000 | $0.3536000 |
| 2022-08-28 | $0.3574000 | $0.3795000 | $0.3912000 | $0.3790000 |
| 2022-08-29 | $0.3795000 | $0.3797000 | $0.3820000 | $0.3657000 |
| 2022-08-30 | $0.3797000 | $0.4050000 | $0.4205000 | $0.3996000 |
| 2022-08-31 | $0.4050000 | $0.4075000 | $0.4163000 | $0.4025000 |
| 2022-09-01 | $0.4075000 | $0.3742000 | $0.3755000 | $0.3638000 |
| 2022-09-02 | $0.3742000 | $0.3762000 | $0.3853000 | $0.3725000 |
| 2022-09-03 | $0.3762000 | $0.3990000 | $0.4034000 | $0.3955000 |
| 2022-09-04 | $0.3990000 | $0.3969000 | $0.3973000 | $0.3888000 |
| 2022-09-05 | $0.3969000 | $0.3773000 | $0.3823000 | $0.3744000 |
| 2022-09-06 | $0.3773000 | $0.3701000 | $0.3974000 | $0.3684000 |
| 2022-09-07 | $0.3701000 | $0.3665000 | $0.3697000 | $0.3526000 |
| 2022-09-08 | $0.3665000 | $0.4002000 | $0.4029000 | $0.3941000 |
| 2022-09-09 | $0.4002000 | $0.4012000 | $0.4002000 | $0.4002000 |
| 2022-09-10 | $0.3530000 | $0.3768000 | $0.3794000 | $0.3678000 |
| 2022-09-11 | $0.3768000 | $0.4012000 | $0.4015000 | $0.3926000 |
| 2022-09-12 | $0.4012000 | $0.4000000 | $0.4012000 | $0.4012000 |
| 2022-09-13 | $0.3762000 | $0.3624000 | $0.4090000 | $0.3577000 |
| 2022-09-14 | $0.3624000 | $0.3670000 | $0.3723000 | $0.3564000 |
| 2022-09-15 | $0.3670000 | $0.3688000 | $0.3807000 | $0.3657000 |
| 2022-09-16 | $0.3688000 | $0.3738000 | $0.3755000 | $0.3652000 |
| 2022-09-17 | $0.3738000 | $0.3660000 | $0.3673000 | $0.3594000 |
| 2022-09-18 | $0.3660000 | $0.3788000 | $0.3925000 | $0.3774000 |
| 2022-09-19 | $0.3788000 | $0.3921000 | $0.3949000 | $0.3670000 |
| 2022-09-20 | $0.3921000 | $0.3602000 | $0.3746000 | $0.3574000 |
| 2022-09-21 | $0.3602000 | $0.3644000 | $0.3896000 | $0.3589000 |
| 2022-09-22 | $0.3644000 | $0.3793000 | $0.3813000 | $0.3589000 |
| 2022-09-23 | $0.3793000 | $0.4078000 | $0.4122000 | $0.3919000 |
| 2022-09-24 | $0.4078000 | $0.4048000 | $0.4078000 | $0.4078000 |
| 2022-09-25 | $0.4059000 | $0.4041000 | $0.4119000 | $0.4007000 |
| 2022-09-26 | $0.4041000 | $0.4012000 | $0.4029000 | $0.3899000 |
| 2022-09-27 | $0.4012000 | $0.3704000 | $0.3956000 | $0.3656000 |
| 2022-09-28 | $0.3704000 | $0.3725000 | $0.3794000 | $0.3548000 |
| 2022-09-29 | $0.3725000 | $0.3731000 | $0.3725000 | $0.3725000 |
| 2022-09-30 | $0.3838000 | $0.3818000 | $0.3967000 | $0.3774000 |
| 2022-10-01 | $0.3818000 | $0.3814000 | $0.3847000 | $0.3789000 |
| 2022-10-02 | $0.3814000 | $0.3859000 | $0.3927000 | $0.3833000 |
| 2022-10-03 | $0.3859000 | $0.4183000 | $0.4197000 | $0.4046000 |
| 2022-10-04 | $0.4183000 | $0.4296000 | $0.4321000 | $0.4118000 |
| 2022-10-05 | $0.4296000 | $0.4289000 | $0.4332000 | $0.4203000 |
| 2022-10-06 | $0.4289000 | $0.3777000 | $0.3868000 | $0.3758000 |
| 2022-10-07 | $0.3777000 | $0.3789000 | $0.3777000 | $0.3777000 |
| 2022-10-08 | $0.3796000 | $0.3793000 | $0.3833000 | $0.3764000 |
| 2022-10-09 | $0.3793000 | $0.4084000 | $0.4109000 | $0.4060000 |
| 2022-10-10 | $0.4084000 | $0.3751000 | $0.3828000 | $0.3735000 |
| 2022-10-11 | $0.3751000 | $0.3726000 | $0.3751000 | $0.3751000 |
| 2022-10-12 | $0.4012000 | $0.3651000 | $0.3666000 | $0.3618000 |
| 2022-10-13 | $0.3651000 | $0.3762000 | $0.3786000 | $0.3539000 |
| 2022-10-14 | $0.3762000 | $0.3915000 | $0.4071000 | $0.3895000 |
| 2022-10-15 | $0.3915000 | $0.3737000 | $0.3768000 | $0.3721000 |
| 2022-10-16 | $0.3737000 | $0.3715000 | $0.3745000 | $0.3676000 |
| 2022-10-17 | $0.3715000 | $0.4017000 | $0.4043000 | $0.3937000 |
| 2022-10-18 | $0.4017000 | $0.3842000 | $0.3915000 | $0.3795000 |
| 2022-10-19 | $0.3842000 | $0.3833000 | $0.3842000 | $0.3842000 |
| 2022-10-20 | $0.3837000 | $0.3882000 | $0.3942000 | $0.3858000 |
| 2022-10-21 | $0.3882000 | $0.3760000 | $0.3776000 | $0.3668000 |
| 2022-10-22 | $0.3760000 | $0.3759000 | $0.3760000 | $0.3760000 |
| 2022-10-27 | $0.3981000 | $0.4925000 | $0.5066000 | $0.4904000 |
| 2022-10-28 | $0.4925000 | $0.3873000 | $0.3901000 | $0.3766000 |
| 2022-10-29 | $0.3873000 | $0.3866000 | $0.3912000 | $0.3819000 |
| 2022-10-30 | $0.3866000 | $0.4145000 | $0.4206000 | $0.4123000 |
| 2022-10-31 | $0.4145000 | $0.4146000 | $0.4145000 | $0.4145000 |
| 2022-11-01 | $0.3917000 | $0.3939000 | $0.3978000 | $0.3911000 |
| 2022-11-02 | $0.3939000 | $0.3887000 | $0.4012000 | $0.3870000 |
| 2022-11-03 | $0.3887000 | $0.3901000 | $0.3936000 | $0.3869000 |
| 2022-11-04 | $0.3901000 | $0.3922000 | $0.3949000 | $0.3742000 |
| 2022-11-05 | $0.3922000 | $0.3915000 | $0.3922000 | $0.3922000 |
| 2022-11-06 | $0.3909000 | $0.3945000 | $0.4031000 | $0.3942000 |
| 2022-11-07 | $0.3945000 | $0.4051000 | $0.4144000 | $0.4012000 |
| 2022-11-08 | $0.4051000 | $0.4093000 | $0.4563000 | $0.3852000 |
| 2022-11-09 | $0.4093000 | $0.4082000 | $0.4093000 | $0.4093000 |
| 2022-11-10 | $0.3435000 | $0.4158000 | $0.4289000 | $0.3712000 |
| 2022-11-11 | $0.4158000 | $0.4147000 | $0.4158000 | $0.4158000 |
| 2022-11-12 | $0.3769000 | $0.3904000 | $0.3972000 | $0.3864000 |
| 2022-11-13 | $0.3904000 | $0.4038000 | $0.4191000 | $0.4021000 |
| 2022-11-14 | $0.4038000 | $0.4014000 | $0.4038000 | $0.4038000 |
| 2022-11-15 | $0.4222000 | $0.4232000 | $0.4285000 | $0.4139000 |
| 2022-11-16 | $0.4232000 | $0.3912000 | $0.3992000 | $0.3847000 |
| 2022-11-17 | $0.3912000 | $0.4068000 | $0.4081000 | $0.4001000 |
| 2022-11-18 | $0.4068000 | $0.3854000 | $0.3922000 | $0.3820000 |
| 2022-11-19 | $0.3854000 | $0.3929000 | $0.3956000 | $0.3895000 |
| 2022-11-20 | $0.3929000 | $0.3833000 | $0.3946000 | $0.3813000 |
| 2022-11-21 | $0.3833000 | $0.3963000 | $0.4092000 | $0.3893000 |
| 2022-11-22 | $0.3963000 | $0.3998000 | $0.3963000 | $0.3963000 |
| 2022-11-23 | $0.3850000 | $0.3990000 | $0.4011000 | $0.3883000 |
| 2022-11-24 | $0.3990000 | $0.4305000 | $0.4357000 | $0.4270000 |
| 2022-11-25 | $0.4305000 | $0.4225000 | $0.4250000 | $0.4182000 |
| 2022-11-26 | $0.4225000 | $0.4017000 | $0.4074000 | $0.4000000 |
| 2022-11-27 | $0.4017000 | $0.4015000 | $0.4056000 | $0.4011000 |
| 2022-11-28 | $0.4015000 | $0.4075000 | $0.4143000 | $0.4023000 |
| 2022-11-29 | $0.4075000 | $0.3932000 | $0.3955000 | $0.3852000 |
| 2022-11-30 | $0.3932000 | $0.4331000 | $0.4344000 | $0.4145000 |
| 2022-12-01 | $0.4331000 | $0.4134000 | $0.4202000 | $0.4107000 |
| 2022-12-02 | $0.4134000 | $0.3901000 | $0.3902000 | $0.3840000 |
| 2022-12-03 | $0.3901000 | $0.4120000 | $0.4185000 | $0.4115000 |
| 2022-12-04 | $0.4120000 | $0.3911000 | $0.3930000 | $0.3859000 |
| 2022-12-05 | $0.3911000 | $0.3973000 | $0.4077000 | $0.3952000 |
| 2022-12-06 | $0.3973000 | $0.3973000 | $0.3977000 | $0.3934000 |
| 2022-12-07 | $0.3973000 | $0.4077000 | $0.4147000 | $0.4047000 |
| 2022-12-08 | $0.4077000 | $0.3997000 | $0.4011000 | $0.3888000 |
| 2022-12-09 | $0.3997000 | $0.3901000 | $0.3945000 | $0.3890000 |
| 2022-12-10 | $0.3901000 | $0.3938000 | $0.3959000 | $0.3932000 |
| 2022-12-11 | $0.3938000 | $0.5192000 | $0.5242000 | $0.5188000 |
| 2022-12-12 | $0.5192000 | $0.4188000 | $0.4196000 | $0.4109000 |
| 2022-12-13 | $0.4188000 | $0.3987000 | $0.4025000 | $0.3835000 |
| 2022-12-14 | $0.3987000 | $0.3946000 | $0.4067000 | $0.3920000 |
| 2022-12-15 | $0.3946000 | $0.3907000 | $0.4018000 | $0.3893000 |
| 2022-12-16 | $0.3907000 | $0.3738000 | $0.3932000 | $0.3728000 |
| 2022-12-17 | $0.3738000 | $0.3630000 | $0.3633000 | $0.3589000 |
| 2022-12-18 | $0.3630000 | $0.3656000 | $0.3675000 | $0.3641000 |
| 2022-12-19 | $0.3656000 | $0.3625000 | $0.3707000 | $0.3605000 |
| 2022-12-20 | $0.3625000 | $0.4020000 | $0.4051000 | $0.3902000 |
| 2022-12-21 | $0.4020000 | $0.3198000 | $0.3217000 | $0.3182000 |
| 2022-12-22 | $0.3198000 | $0.3199000 | $0.3198000 | $0.3198000 |
| 2022-12-23 | $0.3857000 | $0.3576000 | $0.3603000 | $0.3572000 |
| 2022-12-24 | $0.3576000 | $0.3568000 | $0.3572000 | $0.3556000 |
| 2022-12-25 | $0.3568000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2022-12-26 | $0.3922000 | $0.3684000 | $0.3686000 | $0.3658000 |
| 2022-12-27 | $0.3684000 | $0.3607000 | $0.3663000 | $0.3587000 |
| 2022-12-28 | $0.3607000 | $0.3606000 | $0.3656000 | $0.3591000 |
| 2022-12-29 | $0.3606000 | $0.3660000 | $0.3664000 | $0.3628000 |
| 2022-12-30 | $0.3660000 | $0.3645000 | $0.3653000 | $0.3593000 |
| 2022-12-31 | $0.3645000 | $0.3642000 | $0.3645000 | $0.3645000 |
| 2023-01-01 | $0.3578000 | $0.3336000 | $0.3337000 | $0.3314000 |
| 2023-01-02 | $0.3336000 | $0.3331000 | $0.3336000 | $0.3336000 |
| 2023-01-05 | $0.3570000 | $0.3557000 | $0.3567000 | $0.3544000 |
| 2023-01-06 | $0.3557000 | $0.3120000 | $0.3133000 | $0.3073000 |
| 2023-01-07 | $0.3120000 | $0.3601000 | $0.3607000 | $0.3593000 |
| 2023-01-08 | $0.3601000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2023-01-09 | $0.3975000 | $0.4130000 | $0.4180000 | $0.4111000 |
| 2023-01-10 | $0.4130000 | $0.3560000 | $0.3569000 | $0.3500000 |
| 2023-01-11 | $0.3560000 | $0.3676000 | $0.3686000 | $0.3550000 |
| 2023-01-12 | $0.3676000 | $0.3563000 | $0.3609000 | $0.3385000 |
| 2023-01-13 | $0.3563000 | $0.3641000 | $0.3652000 | $0.3419000 |
| 2023-01-14 | $0.3641000 | $0.3638000 | $0.3690000 | $0.3454000 |
| 2023-01-15 | $0.3638000 | $0.3614000 | $0.3643000 | $0.3562000 |
| 2023-01-16 | $0.3614000 | $0.3602000 | $0.3614000 | $0.3614000 |
| 2023-01-17 | $0.3592000 | $0.3605000 | $0.3676000 | $0.3559000 |
| 2023-01-18 | $0.3605000 | $0.3758000 | $0.3930000 | $0.3710000 |
| 2023-01-19 | $0.3758000 | $0.3763000 | $0.3758000 | $0.3758000 |
| 2023-01-22 | $0.3575000 | $0.3854000 | $0.3915000 | $0.3791000 |
| 2023-01-23 | $0.3854000 | $0.3655000 | $0.3693000 | $0.3602000 |
| 2023-01-24 | $0.3655000 | $0.3622000 | $0.3706000 | $0.3598000 |
| 2023-01-25 | $0.3622000 | $0.5626000 | $0.5805000 | $0.5452000 |
| 2023-01-26 | $0.5626000 | $0.3812000 | $0.3855000 | $0.3789000 |
| 2023-01-27 | $0.3812000 | $0.3444000 | $0.3505000 | $0.3372000 |
| 2023-01-28 | $0.3444000 | $0.3655000 | $0.3678000 | $0.3633000 |
| 2023-01-29 | $0.3655000 | $0.3498000 | $0.3527000 | $0.3385000 |
| 2023-01-30 | $0.3498000 | $0.3492000 | $0.3498000 | $0.3498000 |
| 2023-01-31 | $0.3527000 | $0.3374000 | $0.3395000 | $0.3315000 |
| 2023-02-01 | $0.3374000 | $0.3364000 | $0.3374000 | $0.3374000 |
| 2023-02-02 | $0.3646000 | $0.3615000 | $0.3732000 | $0.3608000 |
| 2023-02-03 | $0.3615000 | $0.3414000 | $0.3454000 | $0.3384000 |
| 2023-02-04 | $0.3414000 | $0.3372000 | $0.3408000 | $0.3363000 |
| 2023-02-05 | $0.3372000 | $0.3350000 | $0.3421000 | $0.3329000 |
| 2023-02-06 | $0.3350000 | $0.3815000 | $0.3880000 | $0.3797000 |
| 2023-02-07 | $0.3815000 | $0.3700000 | $0.3714000 | $0.3620000 |
| 2023-02-08 | $0.3700000 | $0.3576000 | $0.3646000 | $0.3534000 |
| 2023-02-09 | $0.3576000 | $0.3563000 | $0.3758000 | $0.3552000 |
| 2023-02-10 | $0.3563000 | $0.3188000 | $0.3233000 | $0.3167000 |
| 2023-02-11 | $0.3188000 | $0.3190000 | $0.3188000 | $0.3188000 |
| 2023-02-12 | $0.3358000 | $0.3583000 | $0.3631000 | $0.3561000 |
| 2023-02-13 | $0.3583000 | $0.3684000 | $0.3702000 | $0.3619000 |
| 2023-02-14 | $0.3684000 | $0.3780000 | $0.3796000 | $0.3674000 |
| 2023-02-15 | $0.3780000 | $0.3568000 | $0.3569000 | $0.3235000 |
| 2023-02-16 | $0.3568000 | $0.3640000 | $0.3568000 | $0.3568000 |
| 2023-02-17 | $0.3324000 | $0.3472000 | $0.3533000 | $0.3301000 |
| 2023-02-18 | $0.3472000 | $0.3480000 | $0.3511000 | $0.3454000 |
| 2023-02-19 | $0.3480000 | $0.3431000 | $0.3556000 | $0.3426000 |
| 2023-02-20 | $0.3431000 | $0.3509000 | $0.3545000 | $0.3372000 |
| 2023-02-21 | $0.3509000 | $0.3454000 | $0.3562000 | $0.3414000 |
| 2023-02-22 | $0.3454000 | $0.3417000 | $0.3457000 | $0.3333000 |
| 2023-02-23 | $0.3417000 | $0.3382000 | $0.3474000 | $0.3338000 |
| 2023-02-24 | $0.3382000 | $0.3276000 | $0.3408000 | $0.3225000 |
| 2023-02-25 | $0.3276000 | $0.3273000 | $0.3280000 | $0.3222000 |
| 2023-02-26 | $0.3273000 | $0.3264000 | $0.3273000 | $0.3273000 |
| 2023-02-28 | $0.3318000 | $0.3268000 | $0.3333000 | $0.3254000 |
| 2023-03-01 | $0.3268000 | $0.3277000 | $0.3268000 | $0.3268000 |
| 2023-03-03 | $0.3315000 | $0.3159000 | $0.3316000 | $0.3128000 |
| 2023-03-04 | $0.3159000 | $0.3160000 | $0.3159000 | $0.3159000 |
| 2023-03-07 | $0.3166000 | $0.3136000 | $0.3184000 | $0.3103000 |
| 2023-03-08 | $0.3136000 | $0.3141000 | $0.3136000 | $0.3136000 |
| 2023-03-10 | $0.2877000 | $0.2854000 | $0.2878000 | $0.2768000 |
| 2023-03-11 | $0.2854000 | $0.2911000 | $0.2945000 | $0.2811000 |
| 2023-03-12 | $0.2911000 | $0.3133000 | $0.3138000 | $0.2888000 |
| 2023-03-13 | $0.3133000 | $0.3145000 | $0.3133000 | $0.3133000 |
| 2023-03-14 | $0.3419000 | $0.3497000 | $0.3744000 | $0.3402000 |
| 2023-03-15 | $0.3497000 | $0.3464000 | $0.3497000 | $0.3497000 |
| 2023-03-16 | $0.3442000 | $0.3539000 | $0.3561000 | $0.3421000 |
| 2023-03-17 | $0.3539000 | $0.3536000 | $0.3539000 | $0.3539000 |
| 2023-03-18 | $0.3876000 | $0.3810000 | $0.3919000 | $0.3766000 |
| 2023-03-19 | $0.3810000 | $0.3960000 | $0.4018000 | $0.3800000 |
| 2023-03-20 | $0.3960000 | $0.3928000 | $0.4031000 | $0.3846000 |
| 2023-03-21 | $0.3928000 | $0.3981000 | $0.4025000 | $0.3872000 |
| 2023-03-22 | $0.3981000 | $0.3859000 | $0.4079000 | $0.3769000 |
| 2023-03-23 | $0.3859000 | $0.4004000 | $0.4070000 | $0.3841000 |
| 2023-03-24 | $0.4004000 | $0.3883000 | $0.4014000 | $0.3821000 |
| 2023-03-25 | $0.3883000 | $0.3884000 | $0.3928000 | $0.3841000 |
| 2023-03-26 | $0.3884000 | $0.3885000 | $0.3884000 | $0.3884000 |
| 2023-03-29 | $0.3853000 | $0.4005000 | $0.4046000 | $0.3851000 |
| 2023-03-30 | $0.4005000 | $0.4016000 | $0.4005000 | $0.4005000 |
| 2023-04-02 | $0.4021000 | $0.3982000 | $0.4031000 | $0.3938000 |
| 2023-04-03 | $0.3982000 | $0.3972000 | $0.3982000 | $0.3982000 |
| 2023-04-04 | $0.3928000 | $0.3980000 | $0.4017000 | $0.3909000 |
| 2023-04-05 | $0.3980000 | $0.3981000 | $0.4066000 | $0.3933000 |
| 2023-04-06 | $0.3981000 | $0.3962000 | $0.3982000 | $0.3916000 |
| 2023-04-07 | $0.3962000 | $0.3943000 | $0.3971000 | $0.3926000 |
| 2023-04-08 | $0.3943000 | $0.3949000 | $0.3978000 | $0.3937000 |
| 2023-04-09 | $0.3949000 | $0.3955000 | $0.3949000 | $0.3949000 |
| 2023-04-10 | $0.4003000 | $0.4189000 | $0.4206000 | $0.3981000 |
| 2023-04-11 | $0.4189000 | $0.4193000 | $0.4189000 | $0.4189000 |
| 2023-04-12 | $0.4270000 | $0.4224000 | $0.4309000 | $0.4196000 |
| 2023-04-13 | $0.4224000 | $0.4295000 | $0.4321000 | $0.4221000 |
| 2023-04-14 | $0.4295000 | $0.4307000 | $0.4382000 | $0.4240000 |
| 2023-04-15 | $0.4307000 | $0.4283000 | $0.4324000 | $0.4272000 |
| 2023-04-16 | $0.4283000 | $0.4283000 | $0.4317000 | $0.4259000 |
| 2023-04-17 | $0.4283000 | $0.4160000 | $0.4284000 | $0.4133000 |
| 2023-04-18 | $0.4160000 | $0.4294000 | $0.4306000 | $0.4116000 |
| 2023-04-19 | $0.4294000 | $0.4072000 | $0.4297000 | $0.4042000 |
| 2023-04-20 | $0.4072000 | $0.3990000 | $0.4110000 | $0.3956000 |
| 2023-04-21 | $0.3990000 | $0.3851000 | $0.4006000 | $0.3836000 |
| 2023-04-22 | $0.3851000 | $0.3930000 | $0.3939000 | $0.3835000 |
| 2023-04-23 | $0.3930000 | $0.3898000 | $0.3930000 | $0.3864000 |
| 2023-04-24 | $0.3898000 | $0.3885000 | $0.3898000 | $0.3898000 |
| 2023-04-27 | $0.4016000 | $0.4165000 | $0.4222000 | $0.4011000 |
| 2023-04-28 | $0.4165000 | $0.4144000 | $0.4182000 | $0.4085000 |
| 2023-04-29 | $0.4144000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2023-04-30 | $0.4132000 | $0.4130000 | $0.4232000 | $0.4112000 |
| 2023-05-01 | $0.4130000 | $0.3967000 | $0.4144000 | $0.3910000 |
| 2023-05-02 | $0.3967000 | $0.4053000 | $0.4082000 | $0.3941000 |
| 2023-05-03 | $0.4053000 | $0.4102000 | $0.4135000 | $0.3977000 |
| 2023-05-04 | $0.4102000 | $0.4078000 | $0.4149000 | $0.4055000 |
| 2023-05-05 | $0.4078000 | $0.4079000 | $0.4078000 | $0.4078000 |
| 2023-05-06 | $0.4174000 | $0.4088000 | $0.4218000 | $0.4020000 |
| 2023-05-07 | $0.4088000 | $0.4036000 | $0.4126000 | $0.4032000 |
| 2023-05-08 | $0.4036000 | $0.3924000 | $0.4066000 | $0.3872000 |
| 2023-05-09 | $0.3924000 | $0.3910000 | $0.3950000 | $0.3887000 |
| 2023-05-10 | $0.3910000 | $0.3927000 | $0.3910000 | $0.3910000 |
| 2023-05-11 | $0.3903000 | $0.3813000 | $0.3904000 | $0.3776000 |
| 2023-05-12 | $0.3813000 | $0.3787000 | $0.3825000 | $0.3651000 |
| 2023-05-13 | $0.3787000 | $0.3784000 | $0.3821000 | $0.3772000 |
| 2023-05-14 | $0.3784000 | $0.3804000 | $0.3842000 | $0.3759000 |
| 2023-05-15 | $0.3804000 | $0.3790000 | $0.3804000 | $0.3804000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.