BEPRO Coin Values BEPRO
Market Cap:
24h Vol:
Cryptocurrencies: 19829
Markets: 82632
Market Cap
24h Vol
19829
Cryptocurrencies53.33%
Bitcoin ShareBepro Crypto Coin Rank 1131
Website
10,000,000,000 BEPRO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bepro
Bepro valuesUSD Price $ 0.0009
$ 0.0009
Bepro BTC Price 0.00000001
0.00000001
Bepro 24h Vol $ 490,098
$ 490,098
Bepro Market Cap $ 8,865,094
$ 8,865,094
24h Vol
8 BTC 1 H
-0.04 %
24 H
2.03 %
7 d
-11.69 %
Today Bepro price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 10,000,000,000 BEPRO are currently circulating in the Market. Bepro price is currently experiencing a change of 2.03 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Bepro have been traded on Crypto Exchanges. Get Bepro's progress by adding it to your favourites and creating a free portfolio.
BEPRO Charts
Bepro Price Charts
BEPRO High/Low Price Chart
Bepro Price High/Low Price Chart
Historical Data
Bepro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0133100 | $0.0163400 | $0.0163400 | $0.0128800 |
| 2021-08-24 | $0.0163400 | $0.0147800 | $0.0171700 | $0.0143100 |
| 2021-08-25 | $0.0147800 | $0.0147000 | $0.0161700 | $0.0137200 |
| 2021-08-26 | $0.0147000 | $0.0121800 | $0.0140600 | $0.0121800 |
| 2021-08-27 | $0.0121800 | $0.0132500 | $0.0142400 | $0.0117800 |
| 2021-08-28 | $0.0132500 | $0.0122300 | $0.0137000 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0126900 | $0.0131700 | $0.0117100 |
| 2021-08-30 | $0.0126900 | $0.0112800 | $0.0122200 | $0.0112800 |
| 2021-08-31 | $0.0112800 | $0.0103800 | $0.0117900 | $0.0103800 |
| 2021-09-01 | $0.0103800 | $0.0117200 | $0.0127000 | $0.0107400 |
| 2021-09-02 | $0.0117200 | $0.0118300 | $0.0123200 | $0.0113300 |
| 2021-09-03 | $0.0118300 | $0.0125000 | $0.0130100 | $0.0115000 |
| 2021-09-04 | $0.0125000 | $0.0129800 | $0.0134800 | $0.0119800 |
| 2021-09-05 | $0.0129800 | $0.0139800 | $0.0145000 | $0.0134600 |
| 2021-09-06 | $0.0139800 | $0.0137000 | $0.0152800 | $0.0137000 |
| 2021-09-07 | $0.0137000 | $0.0117100 | $0.0126500 | $0.0112500 |
| 2021-09-08 | $0.0117100 | $0.0106000 | $0.0115200 | $0.0101400 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0116000 | $0.0106700 |
| 2021-09-10 | $0.0106700 | $0.009419 | $0.0103200 | $0.008971 |
| 2021-09-11 | $0.009419 | $0.009485 | $0.0103900 | $0.009485 |
| 2021-09-12 | $0.009485 | $0.009670 | $0.0101300 | $0.009670 |
| 2021-09-13 | $0.009670 | $0.008992 | $0.009441 | $0.008542 |
| 2021-09-14 | $0.008992 | $0.009426 | $0.0103700 | $0.008955 |
| 2021-09-15 | $0.009426 | $0.0101100 | $0.0105900 | $0.009630 |
| 2021-09-16 | $0.0101100 | $0.009553 | $0.0105100 | $0.009553 |
| 2021-09-17 | $0.009553 | $0.008987 | $0.009460 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009662 | $0.0101500 | $0.009179 |
| 2021-09-19 | $0.009662 | $0.008978 | $0.009450 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.006868 | $0.008156 | $0.006868 |
| 2021-09-21 | $0.006868 | $0.006514 | $0.007328 | $0.006106 |
| 2021-09-22 | $0.006514 | $0.007844 | $0.008279 | $0.006972 |
| 2021-09-23 | $0.007844 | $0.008530 | $0.009428 | $0.007632 |
| 2021-09-24 | $0.008530 | $0.007713 | $0.008141 | $0.007284 |
| 2021-09-25 | $0.007713 | $0.007263 | $0.007690 | $0.007263 |
| 2021-09-26 | $0.007263 | $0.007344 | $0.007776 | $0.007344 |
| 2021-09-27 | $0.007344 | $0.007172 | $0.007594 | $0.006750 |
| 2021-09-28 | $0.007172 | $0.006569 | $0.006980 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.006646 | $0.007062 | $0.006646 |
| 2021-09-30 | $0.006646 | $0.006686 | $0.006687 | $0.006630 |
| 2021-10-01 | $0.007013 | $0.008670 | $0.009151 | $0.007706 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.009057 | $0.008580 |
| 2021-10-03 | $0.008580 | $0.008200 | $0.009164 | $0.008200 |
| 2021-10-04 | $0.008200 | $0.008870 | $0.008870 | $0.007884 |
| 2021-10-05 | $0.008870 | $0.009786 | $0.009786 | $0.009271 |
| 2021-10-06 | $0.009786 | $0.0099620 | $0.0105200 | $0.009409 |
| 2021-10-07 | $0.0099620 | $0.009145 | $0.009683 | $0.008607 |
| 2021-10-08 | $0.009145 | $0.009711 | $0.0102500 | $0.008632 |
| 2021-10-09 | $0.009711 | $0.0115400 | $0.0120900 | $0.009894 |
| 2021-10-10 | $0.0115400 | $0.0103900 | $0.0120300 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0109200 | $0.0115000 | $0.0103500 |
| 2021-10-12 | $0.0109200 | $0.0100800 | $0.0106400 | $0.008962 |
| 2021-10-13 | $0.0100800 | $0.0126200 | $0.0143400 | $0.0103300 |
| 2021-10-14 | $0.0126200 | $0.0114700 | $0.0126200 | $0.0114700 |
| 2021-10-15 | $0.0114700 | $0.0117200 | $0.0141900 | $0.0117200 |
| 2021-10-16 | $0.0117200 | $0.0115700 | $0.0121800 | $0.0109600 |
| 2021-10-17 | $0.0115700 | $0.0110700 | $0.0116900 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0105500 | $0.0111700 | $0.0105500 |
| 2021-10-19 | $0.0105500 | $0.0102900 | $0.0109300 | $0.0102900 |
| 2021-10-20 | $0.0102900 | $0.0112200 | $0.0118800 | $0.0105600 |
| 2021-10-21 | $0.0112200 | $0.0099650 | $0.0105900 | $0.0099650 |
| 2021-10-22 | $0.0099650 | $0.0103200 | $0.0109200 | $0.009711 |
| 2021-10-23 | $0.0103200 | $0.0104200 | $0.0110400 | $0.0104200 |
| 2021-10-24 | $0.0104200 | $0.0121700 | $0.0121700 | $0.0103500 |
| 2021-10-25 | $0.0121700 | $0.0132500 | $0.0132500 | $0.0113600 |
| 2021-10-26 | $0.0132500 | $0.0138700 | $0.0144800 | $0.0126700 |
| 2021-10-27 | $0.0138700 | $0.0116900 | $0.0134500 | $0.0116900 |
| 2021-10-28 | $0.0116900 | $0.0127300 | $0.0133300 | $0.0121200 |
| 2021-10-29 | $0.0127300 | $0.0118300 | $0.0130800 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0111400 | $0.0123800 | $0.0111400 |
| 2021-10-31 | $0.0111400 | $0.0116600 | $0.0122700 | $0.0110400 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0121900 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0126500 | $0.0113900 |
| 2021-11-03 | $0.0120200 | $0.0144700 | $0.0144700 | $0.0119600 |
| 2021-11-04 | $0.0144700 | $0.0129000 | $0.0153600 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0134200 | $0.0140300 | $0.0128100 |
| 2021-11-06 | $0.0134200 | $0.0129200 | $0.0135400 | $0.0123100 |
| 2021-11-07 | $0.0129200 | $0.0126600 | $0.0132900 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0141900 | $0.0148600 | $0.0128300 |
| 2021-11-09 | $0.0141900 | $0.0133900 | $0.0147300 | $0.0133900 |
| 2021-11-10 | $0.0133900 | $0.0123400 | $0.0129900 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0129600 | $0.0116700 |
| 2021-11-12 | $0.0123200 | $0.0115500 | $0.0121900 | $0.0109100 |
| 2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0109500 |
| 2021-11-14 | $0.0115900 | $0.0104800 | $0.0117900 | $0.0104800 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0108100 | $0.0101800 |
| 2021-11-16 | $0.0101800 | $0.009617 | $0.009617 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009055 |
| 2021-11-18 | $0.009658 | $0.008540 | $0.009109 | $0.008540 |
| 2021-11-19 | $0.008540 | $0.009302 | $0.009302 | $0.008720 |
| 2021-11-20 | $0.009302 | $0.008965 | $0.009563 | $0.008965 |
| 2021-11-21 | $0.008965 | $0.008218 | $0.009392 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.008635 | $0.009211 | $0.007484 |
| 2021-11-24 | $0.008635 | $0.008005 | $0.008576 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008845 | $0.008845 | $0.008255 |
| 2021-11-26 | $0.008845 | $0.008606 | $0.008606 | $0.008068 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-28 | $0.008769 | $0.009173 | $0.009173 | $0.009173 |
| 2021-11-29 | $0.009173 | $0.008103 | $0.009261 | $0.008103 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.008546 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.0108700 | $0.0108700 | $0.008012 |
| 2021-12-02 | $0.0108700 | $0.0101700 | $0.0107400 | $0.009044 |
| 2021-12-03 | $0.0101700 | $0.0112700 | $0.0123400 | $0.009659 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0103900 | $0.007583 | $0.0106200 | $0.006572 |
| 2021-12-07 | $0.007583 | $0.008101 | $0.008101 | $0.007595 |
| 2021-12-08 | $0.008101 | $0.007577 | $0.008082 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.006663 | $0.007139 | $0.006663 |
| 2021-12-10 | $0.006663 | $0.006607 | $0.007079 | $0.006607 |
| 2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006422 |
| 2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.006514 |
| 2021-12-13 | $0.007015 | $0.006075 | $0.006542 | $0.005608 |
| 2021-12-14 | $0.006075 | $0.006290 | $0.006290 | $0.005807 |
| 2021-12-15 | $0.006290 | $0.006355 | $0.006844 | $0.005866 |
| 2021-12-16 | $0.006355 | $0.006193 | $0.006669 | $0.005716 |
| 2021-12-17 | $0.006193 | $0.005540 | $0.006001 | $0.005078 |
| 2021-12-18 | $0.005540 | $0.006092 | $0.006092 | $0.005623 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.007472 | $0.005604 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006099 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.006320 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006608 | $0.005591 |
| 2021-12-24 | $0.006100 | $0.006609 | $0.007118 | $0.006101 |
| 2021-12-25 | $0.006609 | $0.006556 | $0.007060 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.007111 | $0.006095 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.007100 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.005704 | $0.006180 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.006041 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.005659 | $0.005659 | $0.005187 |
| 2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005082 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005251 |
| 2022-01-02 | $0.005728 | $0.005204 | $0.005677 | $0.005204 |
| 2022-01-03 | $0.005204 | $0.005110 | $0.005574 | $0.005110 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0043430 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-07 | $0.0047400 | $0.0041540 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0045860 | $0.0037520 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0037680 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0037650 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0038470 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0039530 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0038320 |
| 2022-01-14 | $0.0042580 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0043100 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0042370 | $0.0042370 | $0.0033900 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0045840 | $0.0037510 |
| 2022-01-20 | $0.0041670 | $0.0036630 | $0.0044770 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0029180 | $0.0036470 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0032660 | $0.0025400 |
| 2022-01-24 | $0.0029030 | $0.0025690 | $0.0029360 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0029580 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0029460 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0029750 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0030200 | $0.0033970 | $0.0026420 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0026950 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0026130 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0029110 |
| 2022-02-05 | $0.0033270 | $0.0037280 | $0.0037280 | $0.0033130 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0033930 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0044080 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0044420 | $0.0044420 | $0.0039980 |
| 2022-02-10 | $0.0044420 | $0.0039180 | $0.0043530 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0033920 | $0.0038160 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0037860 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0040120 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0040120 | $0.0048290 | $0.0048290 | $0.0039510 |
| 2022-02-17 | $0.0048290 | $0.0036490 | $0.0048650 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0030720 |
| 2022-02-21 | $0.0034560 | $0.0029630 | $0.0033330 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0026850 | $0.0030680 | $0.0023010 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0031310 | $0.0031310 | $0.0027390 |
| 2022-02-27 | $0.0031310 | $0.0026400 | $0.0030170 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0034550 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0031530 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0030740 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0031000 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0031450 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0032990 | $0.0032990 | $0.0028870 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0028730 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0038610 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0031030 |
| 2022-03-26 | $0.0035470 | $0.0031180 | $0.0035630 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0037470 | $0.0037470 | $0.0032790 |
| 2022-03-28 | $0.0037470 | $0.0042420 | $0.005184 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0047450 | $0.005693 | $0.0042700 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.005176 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.005007 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.005556 | $0.006019 | $0.0046300 |
| 2022-04-02 | $0.005556 | $0.005957 | $0.006873 | $0.005499 |
| 2022-04-03 | $0.005957 | $0.007426 | $0.007426 | $0.006034 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.008390 | $0.006525 |
| 2022-04-05 | $0.007457 | $0.006825 | $0.007280 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.005613 | $0.006477 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005216 | $0.006085 | $0.005216 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005496 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.005902 | $0.006323 | $0.005058 |
| 2022-04-11 | $0.005902 | $0.0047440 | $0.005535 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.005211 | $0.0044100 |
| 2022-04-13 | $0.0048100 | $0.005350 | $0.005350 | $0.0049380 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005593 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005273 | $0.0048680 |
| 2022-04-16 | $0.005273 | $0.0048470 | $0.005251 | $0.0048470 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0044890 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0044540 |
| 2022-04-22 | $0.0048590 | $0.0043690 | $0.0047660 | $0.0039720 |
| 2022-04-23 | $0.0043690 | $0.0039450 | $0.0043390 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0040440 | $0.0040440 | $0.0036390 |
| 2022-04-26 | $0.0040440 | $0.0041930 | $0.0045740 | $0.0038120 |
| 2022-04-27 | $0.0041930 | $0.0039250 | $0.0043180 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0043720 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0034730 | $0.0038590 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0037650 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0030810 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0030180 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0039680 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0036550 | $0.0029240 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0028380 |
| 2022-05-08 | $0.0031920 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0024060 | $0.0027070 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0024810 | $0.0027910 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0020310 | $0.0023210 | $0.0014510 |
| 2022-05-12 | $0.0020310 | $0.0014460 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0017550 | $0.0020470 | $0.0014620 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017510 | $0.0017520 | $0.0017420 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0014300 | $0.0017160 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0017410 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0019030 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0018260 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0018670 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015600 | $0.0015630 | $0.0015520 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0017030 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0015950 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0013320 | $0.0013380 | $0.0013220 |
| 2022-06-14 | $0.0011240 | $0.0013270 | $0.0013270 | $0.0011060 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0010220 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012370 | $0.0012380 | $0.0012310 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0014150 | $0.0010110 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0014110 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0014380 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0015710 | $0.0015710 | $0.0013470 |
| 2022-07-19 | $0.0015710 | $0.0014040 | $0.0016380 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0016260 | $0.0011610 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0011580 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0011230 |
| 2022-07-24 | $0.0013470 | $0.0011290 | $0.0013550 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0012780 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0012750 | $0.0012750 | $0.0010630 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0011930 |
| 2022-07-29 | $0.0014310 | $0.0011880 | $0.0014260 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0014190 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0013960 | $0.0013960 | $0.0011640 |
| 2022-08-02 | $0.0013960 | $0.0011500 | $0.0013790 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0013700 | $0.0013700 | $0.0011410 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0011310 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014250 | $0.0014450 | $0.0014640 | $0.0013700 |
| 2022-08-17 | $0.0014450 | $0.0014310 | $0.0014490 | $0.0013390 |
| 2022-08-18 | $0.0014310 | $0.0014320 | $0.0014350 | $0.0014290 |
| 2022-08-20 | $0.0012870 | $0.0013240 | $0.0013390 | $0.0012290 |
| 2022-08-21 | $0.0013240 | $0.0014080 | $0.0014240 | $0.0013270 |
| 2022-08-22 | $0.0014080 | $0.0013650 | $0.0014300 | $0.0013650 |
| 2022-08-23 | $0.0013650 | $0.0013820 | $0.0014320 | $0.0013650 |
| 2022-08-24 | $0.0013820 | $0.0013250 | $0.0014080 | $0.0013250 |
| 2022-08-25 | $0.0013250 | $0.0013230 | $0.0013740 | $0.0013230 |
| 2022-08-26 | $0.0013230 | $0.0012670 | $0.0012670 | $0.0011460 |
| 2022-08-27 | $0.0012670 | $0.0012530 | $0.0012970 | $0.0012380 |
| 2022-08-28 | $0.0012530 | $0.0012120 | $0.0012120 | $0.0011700 |
| 2022-08-29 | $0.0012120 | $0.0011950 | $0.0013200 | $0.0011800 |
| 2022-08-30 | $0.0011950 | $0.0011280 | $0.0011890 | $0.0010980 |
| 2022-08-31 | $0.0011280 | $0.0011350 | $0.0011500 | $0.0011030 |
| 2022-09-01 | $0.0011350 | $0.0011260 | $0.0011580 | $0.0011100 |
| 2022-09-02 | $0.0011260 | $0.0011350 | $0.0011350 | $0.0010720 |
| 2022-09-03 | $0.0011350 | $0.0011530 | $0.0011530 | $0.0011060 |
| 2022-09-04 | $0.0011530 | $0.0011210 | $0.0011690 | $0.0011050 |
| 2022-09-05 | $0.0011210 | $0.0011000 | $0.0011480 | $0.0010680 |
| 2022-09-06 | $0.0011000 | $0.0010600 | $0.0010600 | $0.0009980 |
| 2022-09-07 | $0.0010600 | $0.0010920 | $0.0011740 | $0.0010760 |
| 2022-09-08 | $0.0010920 | $0.0011450 | $0.0011450 | $0.0010960 |
| 2022-09-09 | $0.0011450 | $0.0011310 | $0.0011490 | $0.0011250 |
| 2022-09-10 | $0.0011860 | $0.0012420 | $0.0012600 | $0.0012070 |
| 2022-09-11 | $0.0012420 | $0.0012900 | $0.0013080 | $0.0012190 |
| 2022-09-12 | $0.0012900 | $0.0012860 | $0.0013080 | $0.0012840 |
| 2022-09-13 | $0.0012700 | $0.0012280 | $0.0012600 | $0.0011490 |
| 2022-09-14 | $0.0012280 | $0.0011970 | $0.0012950 | $0.0011810 |
| 2022-09-15 | $0.0011970 | $0.0011630 | $0.0011630 | $0.0010600 |
| 2022-09-16 | $0.0011630 | $0.0011470 | $0.0011470 | $0.0011040 |
| 2022-09-17 | $0.0011470 | $0.0012190 | $0.0012630 | $0.0011610 |
| 2022-09-18 | $0.0012190 | $0.0011610 | $0.0011610 | $0.0010810 |
| 2022-09-19 | $0.0011610 | $0.0011420 | $0.0012250 | $0.0011280 |
| 2022-09-20 | $0.0011420 | $0.0011110 | $0.0011250 | $0.0010450 |
| 2022-09-21 | $0.0011110 | $0.0010220 | $0.0010470 | $0.0009600 |
| 2022-09-22 | $0.0010220 | $0.0010340 | $0.0011010 | $0.0010210 |
| 2022-09-23 | $0.0010340 | $0.0009950 | $0.0010480 | $0.0009690 |
| 2022-09-24 | $0.0009950 | $0.0009930 | $0.0009980 | $0.0009910 |
| 2022-09-25 | $0.0010140 | $0.0010110 | $0.0010500 | $0.0009850 |
| 2022-09-26 | $0.0010100 | $0.0010690 | $0.0011090 | $0.0010160 |
| 2022-09-27 | $0.0010690 | $0.0010360 | $0.0010620 | $0.0010230 |
| 2022-09-28 | $0.0010360 | $0.0010300 | $0.0010960 | $0.0010160 |
| 2022-09-29 | $0.0010300 | $0.0010320 | $0.0010350 | $0.0010290 |
| 2022-09-30 | $0.0010150 | $0.0010100 | $0.0010100 | $0.0009700 |
| 2022-10-01 | $0.0010100 | $0.0010100 | $0.0010230 | $0.0009840 |
| 2022-10-02 | $0.0010100 | $0.0010470 | $0.0010600 | $0.0009700 |
| 2022-10-03 | $0.0010470 | $0.0010980 | $0.0011120 | $0.0010590 |
| 2022-10-04 | $0.0010980 | $0.0011850 | $0.0012530 | $0.0011300 |
| 2022-10-05 | $0.0011850 | $0.0012170 | $0.0012440 | $0.0011770 |
| 2022-10-06 | $0.0012170 | $0.0011900 | $0.0012170 | $0.0011500 |
| 2022-10-07 | $0.0011900 | $0.0011930 | $0.0011950 | $0.0011880 |
| 2022-10-08 | $0.0012510 | $0.0011440 | $0.0012370 | $0.0011180 |
| 2022-10-09 | $0.0011440 | $0.0010590 | $0.0011650 | $0.0010590 |
| 2022-10-10 | $0.0010590 | $0.0010320 | $0.0010840 | $0.0010320 |
| 2022-10-11 | $0.0010320 | $0.0010290 | $0.0010450 | $0.0010140 |
| 2022-10-12 | $0.0010110 | $0.0009970 | $0.0010350 | $0.0009970 |
| 2022-10-13 | $0.0009970 | $0.0010040 | $0.0010430 | $0.0009780 |
| 2022-10-14 | $0.0010040 | $0.0009980 | $0.0010110 | $0.0009600 |
| 2022-10-15 | $0.0009980 | $0.0009820 | $0.0010070 | $0.0009430 |
| 2022-10-16 | $0.0009820 | $0.0009790 | $0.0010190 | $0.0009530 |
| 2022-10-17 | $0.0009790 | $0.0009990 | $0.0010250 | $0.0009850 |
| 2022-10-18 | $0.0009990 | $0.0009830 | $0.0010090 | $0.0009570 |
| 2022-10-19 | $0.0009830 | $0.0009810 | $0.0009980 | $0.0009810 |
| 2022-10-20 | $0.0009890 | $0.0009240 | $0.0010000 | $0.0009240 |
| 2022-10-21 | $0.0009240 | $0.0009490 | $0.0009750 | $0.0009360 |
| 2022-10-22 | $0.0009490 | $0.0009480 | $0.0009500 | $0.0009480 |
| 2022-10-27 | $0.0009870 | $0.0009540 | $0.0009690 | $0.0009390 |
| 2022-10-28 | $0.0009540 | $0.0009800 | $0.0009950 | $0.0009640 |
| 2022-10-29 | $0.0009800 | $0.0010210 | $0.0010530 | $0.0009400 |
| 2022-10-30 | $0.0010210 | $0.0010180 | $0.0010500 | $0.0009700 |
| 2022-10-31 | $0.0010180 | $0.0010210 | $0.0010220 | $0.0010170 |
| 2022-11-01 | $0.0010070 | $0.0009940 | $0.0010580 | $0.0009630 |
| 2022-11-02 | $0.0009940 | $0.0009560 | $0.0009870 | $0.0008960 |
| 2022-11-03 | $0.0009560 | $0.0009640 | $0.0009800 | $0.0009490 |
| 2022-11-04 | $0.0009640 | $0.0010860 | $0.0011350 | $0.0010200 |
| 2022-11-05 | $0.0010860 | $0.0010990 | $0.0011050 | $0.0010800 |
| 2022-11-06 | $0.0010580 | $0.0010200 | $0.0010670 | $0.0009730 |
| 2022-11-07 | $0.0010200 | $0.0011140 | $0.0011920 | $0.0009720 |
| 2022-11-08 | $0.0011140 | $0.0009070 | $0.0009870 | $0.0008810 |
| 2022-11-09 | $0.0009070 | $0.0009200 | $0.0009350 | $0.0008960 |
| 2022-11-10 | $0.0007950 | $0.0008680 | $0.0009720 | $0.0008160 |
| 2022-11-11 | $0.0008680 | $0.0008630 | $0.0008730 | $0.0008580 |
| 2022-11-12 | $0.0007840 | $0.0007400 | $0.0007780 | $0.0007280 |
| 2022-11-13 | $0.0007400 | $0.0006950 | $0.0007320 | $0.0006830 |
| 2022-11-14 | $0.0006950 | $0.0006860 | $0.0007000 | $0.0006820 |
| 2022-11-15 | $0.0006950 | $0.0006890 | $0.0007140 | $0.0006760 |
| 2022-11-16 | $0.0006890 | $0.0006680 | $0.0006930 | $0.0006560 |
| 2022-11-17 | $0.0006680 | $0.0007560 | $0.0007680 | $0.0006600 |
| 2022-11-18 | $0.0007560 | $0.0007990 | $0.0008110 | $0.0007390 |
| 2022-11-19 | $0.0007990 | $0.0008030 | $0.0008270 | $0.0007910 |
| 2022-11-20 | $0.0008030 | $0.0007760 | $0.0007760 | $0.0007300 |
| 2022-11-21 | $0.0007760 | $0.0007520 | $0.0007850 | $0.0007410 |
| 2022-11-22 | $0.0007520 | $0.0007560 | $0.0007680 | $0.0007480 |
| 2022-11-23 | $0.0007740 | $0.0008170 | $0.0008640 | $0.0007810 |
| 2022-11-24 | $0.0008170 | $0.0007820 | $0.0009260 | $0.0007700 |
| 2022-11-25 | $0.0007820 | $0.0007670 | $0.0007910 | $0.0006710 |
| 2022-11-26 | $0.0007670 | $0.0007950 | $0.0008920 | $0.0007590 |
| 2022-11-27 | $0.0007950 | $0.0007760 | $0.0008830 | $0.0007640 |
| 2022-11-28 | $0.0007760 | $0.0007120 | $0.0008170 | $0.0007120 |
| 2022-11-29 | $0.0007120 | $0.0007660 | $0.0008020 | $0.0007420 |
| 2022-11-30 | $0.0007660 | $0.0008030 | $0.0008420 | $0.0007770 |
| 2022-12-01 | $0.0008030 | $0.0007910 | $0.0008170 | $0.0007790 |
| 2022-12-02 | $0.0007910 | $0.0007770 | $0.0008160 | $0.0007640 |
| 2022-12-03 | $0.0007770 | $0.0007940 | $0.0008190 | $0.0007450 |
| 2022-12-04 | $0.0007940 | $0.0008190 | $0.0008450 | $0.0007810 |
| 2022-12-05 | $0.0008190 | $0.0007430 | $0.0008060 | $0.0007180 |
| 2022-12-06 | $0.0007430 | $0.0007370 | $0.0008010 | $0.0007250 |
| 2022-12-07 | $0.0007370 | $0.0007260 | $0.0007510 | $0.0007020 |
| 2022-12-08 | $0.0007260 | $0.0007300 | $0.0007680 | $0.0007170 |
| 2022-12-09 | $0.0007300 | $0.0007070 | $0.0007320 | $0.0004420 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0007090 | $0.0007200 | $0.0007330 | $0.0006820 |
| 2022-12-12 | $0.0007200 | $0.0007520 | $0.0007650 | $0.0006380 |
| 2022-12-13 | $0.0007520 | $0.0007920 | $0.0007920 | $0.0007790 |
| 2022-12-14 | $0.0007920 | $0.0007190 | $0.0007840 | $0.0007190 |
| 2022-12-15 | $0.0007190 | $0.0007090 | $0.0007220 | $0.0006970 |
| 2022-12-16 | $0.0007090 | $0.0006660 | $0.0006660 | $0.0006540 |
| 2022-12-17 | $0.0006660 | $0.0007120 | $0.0007120 | $0.0006770 |
| 2022-12-18 | $0.0007120 | $0.0006860 | $0.0007100 | $0.0006740 |
| 2022-12-19 | $0.0006860 | $0.0006420 | $0.0006770 | $0.0006420 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006720 | $0.0006730 | $0.0006720 |
| 2022-12-23 | $0.0006210 | $0.0006340 | $0.0006470 | $0.0005490 |
| 2022-12-24 | $0.0006340 | $0.0006470 | $0.0006710 | $0.0006100 |
| 2022-12-25 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006340 |
| 2022-12-26 | $0.0006340 | $0.0006260 | $0.0006500 | $0.0006010 |
| 2022-12-27 | $0.0006260 | $0.0006180 | $0.0006420 | $0.0005690 |
| 2022-12-28 | $0.0006180 | $0.0006060 | $0.0006300 | $0.0005950 |
| 2022-12-29 | $0.0006060 | $0.0006240 | $0.0006360 | $0.0005760 |
| 2022-12-30 | $0.0006240 | $0.0006240 | $0.0006360 | $0.0005760 |
| 2022-12-31 | $0.0006240 | $0.0006220 | $0.0006240 | $0.0006220 |
| 2023-01-01 | $0.0005980 | $0.0005760 | $0.0006120 | $0.0005400 |
| 2023-01-02 | $0.0005760 | $0.0006190 | $0.0006310 | $0.0005830 |
| 2023-01-03 | $0.0006190 | $0.0006080 | $0.0006200 | $0.0006060 |
| 2023-01-04 | $0.0006310 | $0.0006160 | $0.0006780 | $0.0006160 |
| 2023-01-05 | $0.0006160 | $0.0006130 | $0.0006380 | $0.0006000 |
| 2023-01-06 | $0.0006130 | $0.0006090 | $0.0006340 | $0.0005840 |
| 2023-01-07 | $0.0006090 | $0.0006190 | $0.0006320 | $0.0005810 |
| 2023-01-08 | $0.0006190 | $0.0006070 | $0.0006200 | $0.0006070 |
| 2023-01-09 | $0.0006440 | $0.0006470 | $0.0007260 | $0.0006340 |
| 2023-01-10 | $0.0006470 | $0.0006680 | $0.0006940 | $0.0005880 |
| 2023-01-11 | $0.0006680 | $0.0006670 | $0.0007360 | $0.0006390 |
| 2023-01-12 | $0.0006670 | $0.0007080 | $0.0007790 | $0.0006510 |
| 2023-01-13 | $0.0007080 | $0.0007260 | $0.0007980 | $0.0007110 |
| 2023-01-14 | $0.0007260 | $0.0007600 | $0.0008220 | $0.0007130 |
| 2023-01-15 | $0.0007600 | $0.0007140 | $0.0007920 | $0.0006830 |
| 2023-01-16 | $0.0007140 | $0.0007150 | $0.0007160 | $0.0007130 |
| 2023-01-17 | $0.0007730 | $0.0008450 | $0.0009230 | $0.0007510 |
| 2023-01-18 | $0.0008450 | $0.0008770 | $0.0009530 | $0.0007860 |
| 2023-01-19 | $0.0008770 | $0.0008800 | $0.0008810 | $0.0008610 |
| 2023-01-22 | $0.0012530 | $0.0012050 | $0.0012860 | $0.0011390 |
| 2023-01-23 | $0.0012050 | $0.0011390 | $0.0012360 | $0.0010900 |
| 2023-01-24 | $0.0011390 | $0.0010580 | $0.0011200 | $0.0009800 |
| 2023-01-25 | $0.0010580 | $0.0011120 | $0.0011440 | $0.0010150 |
| 2023-01-26 | $0.0011120 | $0.0010890 | $0.0011530 | $0.0010410 |
| 2023-01-27 | $0.0010890 | $0.0011500 | $0.0011980 | $0.0010070 |
| 2023-01-28 | $0.0011500 | $0.0011320 | $0.0012110 | $0.0011010 |
| 2023-01-29 | $0.0011320 | $0.0012010 | $0.0012510 | $0.0011020 |
| 2023-01-30 | $0.0012010 | $0.0012010 | $0.0012190 | $0.0011830 |
| 2023-01-31 | $0.0010970 | $0.0010940 | $0.0011730 | $0.0010460 |
| 2023-02-01 | $0.0010940 | $0.0010930 | $0.0011130 | $0.0010750 |
| 2023-02-02 | $0.0011660 | $0.0011990 | $0.0012160 | $0.0011170 |
| 2023-02-03 | $0.0011990 | $0.0011480 | $0.0012310 | $0.0010820 |
| 2023-02-04 | $0.0011480 | $0.0012670 | $0.0013840 | $0.0011330 |
| 2023-02-05 | $0.0012670 | $0.0012710 | $0.0013360 | $0.0012390 |
| 2023-02-06 | $0.0012710 | $0.0012910 | $0.0014210 | $0.0012270 |
| 2023-02-07 | $0.0012910 | $0.0014210 | $0.0014380 | $0.0013040 |
| 2023-02-08 | $0.0014210 | $0.0013700 | $0.0014530 | $0.0013040 |
| 2023-02-09 | $0.0013700 | $0.0012980 | $0.0013600 | $0.0012520 |
| 2023-02-10 | $0.0012980 | $0.0011810 | $0.0012720 | $0.0011500 |
| 2023-02-11 | $0.0012980 | $0.0012970 | $0.0012980 | $0.0012970 |
| 2023-02-12 | $0.0012620 | $0.0012880 | $0.0012880 | $0.0012430 |
| 2023-02-13 | $0.0012880 | $0.0011900 | $0.0012800 | $0.0011150 |
| 2023-02-14 | $0.0011900 | $0.0014160 | $0.0014630 | $0.0011360 |
| 2023-02-15 | $0.0014160 | $0.0015080 | $0.0015580 | $0.0013570 |
| 2023-02-16 | $0.0015080 | $0.0013740 | $0.0015300 | $0.0013550 |
| 2023-02-17 | $0.0013760 | $0.0015080 | $0.0015250 | $0.0014060 |
| 2023-02-18 | $0.0015080 | $0.0016410 | $0.0017430 | $0.0014550 |
| 2023-02-19 | $0.0016410 | $0.0015470 | $0.0017490 | $0.0014960 |
| 2023-02-20 | $0.0015470 | $0.0025210 | $0.0029810 | $0.0014820 |
| 2023-02-21 | $0.0025210 | $0.0019920 | $0.0027550 | $0.0018750 |
| 2023-02-22 | $0.0019920 | $0.0022180 | $0.0022680 | $0.0016100 |
| 2023-02-23 | $0.0022180 | $0.0021790 | $0.0032190 | $0.0020470 |
| 2023-02-24 | $0.0021790 | $0.0020740 | $0.0023150 | $0.0019620 |
| 2023-02-25 | $0.0020740 | $0.0018020 | $0.0020890 | $0.0017700 |
| 2023-02-26 | $0.0018020 | $0.0018150 | $0.0018180 | $0.0017980 |
| 2023-02-28 | $0.0019930 | $0.0018450 | $0.0020060 | $0.0017810 |
| 2023-03-01 | $0.0018450 | $0.0018480 | $0.0018480 | $0.0018400 |
| 2023-03-03 | $0.0017300 | $0.0016790 | $0.0017270 | $0.0016320 |
| 2023-03-04 | $0.0016790 | $0.0016960 | $0.0016960 | $0.0016630 |
| 2023-03-07 | $0.0015190 | $0.0014520 | $0.0015620 | $0.0013590 |
| 2023-03-08 | $0.0014520 | $0.0014880 | $0.0014910 | $0.0014520 |
| 2023-03-09 | $0.0014100 | $0.0011640 | $0.0013370 | $0.0011500 |
| 2023-03-10 | $0.0011640 | $0.0012310 | $0.0012880 | $0.0011450 |
| 2023-03-11 | $0.0012310 | $0.0011860 | $0.0012750 | $0.0011570 |
| 2023-03-12 | $0.0011860 | $0.0013370 | $0.0013530 | $0.0012410 |
| 2023-03-13 | $0.0013370 | $0.0013520 | $0.0013570 | $0.0013330 |
| 2023-03-14 | $0.0014460 | $0.0015180 | $0.0017050 | $0.0014490 |
| 2023-03-15 | $0.0015180 | $0.0015170 | $0.0015190 | $0.0015130 |
| 2023-03-16 | $0.0013750 | $0.0014420 | $0.0014930 | $0.0013750 |
| 2023-03-17 | $0.0014420 | $0.0014230 | $0.0014430 | $0.0014220 |
| 2023-03-18 | $0.0016500 | $0.0016220 | $0.0016930 | $0.0015690 |
| 2023-03-19 | $0.0016220 | $0.0015530 | $0.0016600 | $0.0014990 |
| 2023-03-20 | $0.0015530 | $0.0014600 | $0.0015470 | $0.0014430 |
| 2023-03-21 | $0.0014600 | $0.0015180 | $0.0015360 | $0.0014460 |
| 2023-03-22 | $0.0015180 | $0.0014610 | $0.0014780 | $0.0013910 |
| 2023-03-23 | $0.0014610 | $0.0014360 | $0.0015450 | $0.0013810 |
| 2023-03-24 | $0.0014360 | $0.0013140 | $0.0014190 | $0.0012790 |
| 2023-03-25 | $0.0013140 | $0.0012730 | $0.0013600 | $0.0012730 |
| 2023-03-26 | $0.0012730 | $0.0012900 | $0.0013100 | $0.0012710 |
| 2023-03-27 | $0.0013670 | $0.0012700 | $0.0014420 | $0.0012180 |
| 2023-03-28 | $0.0012700 | $0.0012680 | $0.0012900 | $0.0012500 |
| 2023-03-29 | $0.0012410 | $0.0013990 | $0.0014710 | $0.0012550 |
| 2023-03-30 | $0.0013990 | $0.0014020 | $0.0014040 | $0.0013790 |
| 2023-04-02 | $0.0014390 | $0.0014180 | $0.0014360 | $0.0013290 |
| 2023-04-03 | $0.0014180 | $0.0013620 | $0.0014180 | $0.0013620 |
| 2023-04-04 | $0.0014130 | $0.0014040 | $0.0014600 | $0.0013480 |
| 2023-04-05 | $0.0014040 | $0.0014890 | $0.0014890 | $0.0013940 |
| 2023-04-06 | $0.0014890 | $0.0015920 | $0.0016670 | $0.0014610 |
| 2023-04-07 | $0.0015920 | $0.0015850 | $0.0017160 | $0.0015100 |
| 2023-04-08 | $0.0015850 | $0.0015540 | $0.0016460 | $0.0015540 |
| 2023-04-09 | $0.0015540 | $0.0015550 | $0.0015730 | $0.0015520 |
| 2023-04-10 | $0.0015990 | $0.0016440 | $0.0016820 | $0.0015670 |
| 2023-04-11 | $0.0016440 | $0.0016630 | $0.0016640 | $0.0016420 |
| 2023-04-12 | $0.0017020 | $0.0016120 | $0.0018230 | $0.0015730 |
| 2023-04-13 | $0.0016120 | $0.0017520 | $0.0018530 | $0.0016920 |
| 2023-04-14 | $0.0017520 | $0.0017440 | $0.0018700 | $0.0017020 |
| 2023-04-15 | $0.0017440 | $0.0018620 | $0.0018620 | $0.0016950 |
| 2023-04-16 | $0.0018620 | $0.0017600 | $0.0018870 | $0.0017390 |
| 2023-04-17 | $0.0017600 | $0.0016810 | $0.0017640 | $0.0016190 |
| 2023-04-18 | $0.0016810 | $0.0017040 | $0.0017260 | $0.0016620 |
| 2023-04-19 | $0.0017040 | $0.0014720 | $0.0017620 | $0.0014720 |
| 2023-04-20 | $0.0014720 | $0.0013990 | $0.0016520 | $0.0013990 |
| 2023-04-21 | $0.0013990 | $0.0012390 | $0.0013680 | $0.0012390 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0012560 | $0.0013970 | $0.0013970 | $0.0012480 |
| 2023-04-24 | $0.0013800 | $0.0013780 | $0.0013800 | $0.0013780 |
| 2023-04-27 | $0.0014220 | $0.0011790 | $0.0014740 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0014670 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011730 | $0.0011750 | $0.0011730 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0013720 | $0.0011830 | $0.0013530 | $0.0011650 |
| 2023-05-05 | $0.0011830 | $0.0011640 | $0.0011840 | $0.0011640 |
| 2023-05-06 | $0.0012180 | $0.0011220 | $0.0011790 | $0.0010270 |
| 2023-05-07 | $0.0011220 | $0.0010900 | $0.0011280 | $0.0009960 |
| 2023-05-08 | $0.0010900 | $0.0010380 | $0.0011680 | $0.0010200 |
| 2023-05-09 | $0.0010380 | $0.0010350 | $0.0010720 | $0.0010170 |
| 2023-05-10 | $0.0010350 | $0.0010360 | $0.0010370 | $0.0010170 |
| 2023-05-11 | $0.0010130 | $0.0009340 | $0.0010950 | $0.0009160 |
| 2023-05-12 | $0.0009340 | $0.0009040 | $0.0009760 | $0.0008860 |
| 2023-05-13 | $0.0009040 | $0.0008800 | $0.0009160 | $0.0008800 |
| 2023-05-14 | $0.0008800 | $0.0009000 | $0.0009000 | $0.0008820 |
| 2023-05-15 | $0.0009000 | $0.0008970 | $0.0009010 | $0.0008770 |
Description
Bepro Crypto ICO Description
BetProtocol connects Developers to Decentralized Programmable Blockchain Resources to create a new paradigm of online gaming systems and infrastructure. BetProtocol is a proprietary set of tools that allows developers to program their own gaming applications using our white-label system. It ensures that compliance and safety are handled on the protocol level, freeing developers to focus on the content and form of their gaming apps, and not on the underlying infrastructure. BetProtocol believes this will greatly reduce the barrier of entry for online gaming firms, lead to a proliferation of betting dApps, and unlock a new multi-billion dollar, regulated blockchain-gaming industry.
Technology
Bepro Crypto Technology
Sorry, detailed technology about Bepro is not currently available
Features
Bepro Crypto Features
Sorry, detailed features about Bepro is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.