Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $29.86 | $30.29 | $30.52 | $28.47 |
2021-08-24 | $30.29 | $27.75 | $29.37 | $27.24 |
2021-08-25 | $27.75 | $28.64 | $29.59 | $27.46 |
2021-08-26 | $28.64 | $26.35 | $27.78 | $26.05 |
2021-08-27 | $26.35 | $27.77 | $28.58 | $26.77 |
2021-08-28 | $27.77 | $28.24 | $28.86 | $27.31 |
2021-08-29 | $28.24 | $28.83 | $29.41 | $27.77 |
2021-08-30 | $28.83 | $27.20 | $27.91 | $26.67 |
2021-08-31 | $27.20 | $28.09 | $33.20 | $27.25 |
2021-09-01 | $28.09 | $28.89 | $29.49 | $28.35 |
2021-09-02 | $28.89 | $28.79 | $29.39 | $28.26 |
2021-09-03 | $28.79 | $29.74 | $29.82 | $28.60 |
2021-09-04 | $29.42 | $32.98 | $32.98 | $29.29 |
2021-09-05 | $33.27 | $33.60 | $36.73 | $32.91 |
2021-09-06 | $33.60 | $32.60 | $35.02 | $32.56 |
2021-09-07 | $32.60 | $25.92 | $29.32 | $25.26 |
2021-09-08 | $25.92 | $25.51 | $26.00 | $23.60 |
2021-09-09 | $25.47 | $26.75 | $26.75 | $24.72 |
2021-09-10 | $26.59 | $25.18 | $26.60 | $24.30 |
2021-09-11 | $25.18 | $25.51 | $26.01 | $24.66 |
2021-09-12 | $25.51 | $26.50 | $28.26 | $25.98 |
2021-09-13 | $26.50 | $25.12 | $25.93 | $24.11 |
2021-09-14 | $25.12 | $26.01 | $26.61 | $25.53 |
2021-09-15 | $26.01 | $26.73 | $27.06 | $26.21 |
2021-09-16 | $26.91 | $26.42 | $26.93 | $25.85 |
2021-09-17 | $26.31 | $26.23 | $26.56 | $25.46 |
2021-09-18 | $26.23 | $26.48 | $27.12 | $26.10 |
2021-09-19 | $26.48 | $25.32 | $25.98 | $24.99 |
2021-09-20 | $25.32 | $21.30 | $23.36 | $20.82 |
2021-09-21 | $21.30 | $19.50 | $20.80 | $19.35 |
2021-09-22 | $19.50 | $22.01 | $22.05 | $20.09 |
2021-09-23 | $21.77 | $22.29 | $22.63 | $21.53 |
2021-09-24 | $22.25 | $20.40 | $21.24 | $19.80 |
2021-09-25 | $21.84 | $21.81 | $21.84 | $21.80 |
2021-09-26 | $22.02 | $20.99 | $22.31 | $20.30 |
2021-09-27 | $20.99 | $19.94 | $20.49 | $19.69 |
2021-09-28 | $19.94 | $18.48 | $19.58 | $18.40 |
2021-09-29 | $18.48 | $18.57 | $19.50 | $18.21 |
2021-09-30 | $19.49 | $19.60 | $19.72 | $19.32 |
2021-10-01 | $20.32 | $23.18 | $24.62 | $21.98 |
2021-10-02 | $23.18 | $23.87 | $24.24 | $22.90 |
2021-10-03 | $23.87 | $23.86 | $24.28 | $23.21 |
2021-10-04 | $23.97 | $24.18 | $25.32 | $23.37 |
2021-10-05 | $24.30 | $25.15 | $26.01 | $24.48 |
2021-10-06 | $25.15 | $25.41 | $28.27 | $25.13 |
2021-10-07 | $25.41 | $25.66 | $25.74 | $24.16 |
2021-10-08 | $25.61 | $27.04 | $28.41 | $25.61 |
2021-10-09 | $27.21 | $25.94 | $27.81 | $25.31 |
2021-10-10 | $25.94 | $25.29 | $27.22 | $24.92 |
2021-10-11 | $25.32 | $24.89 | $26.98 | $24.51 |
2021-10-12 | $24.89 | $24.06 | $24.33 | $22.39 |
2021-10-13 | $24.00 | $25.15 | $25.66 | $24.61 |
2021-10-14 | $25.00 | $25.30 | $25.41 | $24.50 |
2021-10-15 | $25.30 | $24.02 | $27.31 | $23.93 |
2021-10-16 | $24.02 | $23.90 | $24.23 | $23.26 |
2021-10-17 | $23.90 | $23.70 | $24.49 | $23.59 |
2021-10-18 | $23.70 | $22.98 | $23.96 | $22.84 |
2021-10-19 | $22.98 | $23.21 | $24.22 | $22.72 |
2021-10-20 | $23.21 | $24.09 | $24.15 | $23.09 |
2021-10-21 | $24.30 | $23.24 | $23.82 | $22.51 |
2021-10-22 | $23.24 | $23.86 | $23.88 | $22.48 |
2021-10-23 | $24.04 | $24.83 | $26.00 | $24.03 |
2021-10-24 | $24.70 | $23.94 | $24.55 | $23.54 |
2021-10-25 | $23.94 | $24.18 | $24.85 | $23.92 |
2021-10-26 | $24.18 | $23.84 | $24.04 | $22.99 |
2021-10-27 | $23.84 | $21.54 | $23.20 | $21.38 |
2021-10-28 | $21.54 | $22.74 | $22.97 | $22.11 |
2021-10-29 | $22.98 | $23.44 | $23.83 | $22.93 |
2021-10-30 | $23.44 | $23.89 | $24.06 | $22.92 |
2021-10-31 | $23.98 | $25.06 | $26.90 | $23.27 |
2021-11-01 | $25.06 | $24.73 | $25.37 | $23.71 |
2021-11-02 | $24.73 | $25.67 | $26.28 | $25.07 |
2021-11-03 | $25.67 | $25.51 | $25.78 | $24.58 |
2021-11-04 | $25.69 | $25.05 | $25.62 | $24.73 |
2021-11-05 | $25.03 | $24.67 | $25.07 | $24.12 |
2021-11-06 | $24.67 | $24.42 | $24.96 | $24.13 |
2021-11-07 | $24.44 | $24.61 | $25.21 | $24.59 |
2021-11-08 | $24.61 | $25.87 | $26.36 | $25.21 |
2021-11-09 | $25.76 | $26.30 | $26.32 | $25.14 |
2021-11-10 | $26.17 | $24.24 | $25.46 | $23.98 |
2021-11-11 | $24.24 | $24.13 | $24.75 | $24.00 |
2021-11-12 | $24.22 | $23.67 | $24.00 | $23.39 |
2021-11-13 | $23.91 | $23.74 | $23.98 | $22.10 |
2021-11-14 | $23.78 | $23.87 | $24.28 | $23.82 |
2021-11-15 | $24.10 | $24.13 | $24.32 | $23.12 |
2021-11-16 | $24.23 | $22.65 | $22.91 | $22.17 |
2021-11-17 | $22.65 | $24.01 | $24.29 | $22.65 |
2021-11-18 | $24.01 | $21.83 | $22.85 | $21.35 |
2021-11-19 | $21.90 | $22.76 | $23.79 | $22.58 |
2021-11-20 | $22.56 | $23.01 | $23.32 | $22.80 |
2021-11-21 | $22.98 | $22.64 | $22.68 | $22.12 |
2021-11-22 | $22.72 | $23.55 | $24.30 | $22.55 |
2021-11-23 | $23.84 | $23.10 | $25.65 | $22.73 |
2021-11-24 | $23.04 | $22.08 | $22.90 | $21.88 |
2021-11-25 | $22.08 | $22.77 | $23.08 | $22.31 |
2021-11-26 | $22.77 | $21.39 | $21.96 | $20.46 |
2021-11-27 | $21.42 | $21.58 | $22.06 | $21.49 |
2021-11-28 | $21.58 | $21.66 | $22.79 | $21.51 |
2021-11-29 | $21.66 | $22.28 | $22.33 | $21.64 |
2021-11-30 | $22.28 | $21.95 | $22.07 | $21.56 |
2021-12-01 | $22.10 | $21.98 | $22.17 | $21.36 |
2021-12-02 | $21.91 | $22.06 | $22.34 | $21.41 |
2021-12-03 | $22.03 | $20.91 | $21.23 | $20.41 |
2021-12-04 | $20.91 | $17.88 | $19.33 | $17.10 |
2021-12-05 | $17.88 | $17.02 | $20.69 | $16.48 |
2021-12-06 | $17.04 | $17.82 | $18.54 | $16.62 |
2021-12-07 | $17.82 | $17.98 | $18.21 | $17.55 |
2021-12-08 | $17.98 | $18.40 | $19.17 | $17.62 |
2021-12-09 | $18.40 | $18.36 | $20.43 | $17.15 |
2021-12-10 | $18.36 | $17.03 | $18.26 | $16.82 |
2021-12-11 | $16.93 | $17.56 | $18.10 | $17.36 |
2021-12-12 | $17.55 | $17.47 | $18.22 | $17.31 |
2021-12-13 | $17.44 | $15.97 | $16.43 | $15.75 |
2021-12-14 | $15.97 | $16.39 | $17.03 | $16.26 |
2021-12-15 | $16.38 | $16.61 | $16.66 | $16.04 |
2021-12-16 | $16.86 | $19.05 | $20.00 | $16.60 |
2021-12-17 | $19.05 | $17.95 | $25.84 | $16.98 |
2021-12-18 | $17.95 | $17.50 | $18.86 | $17.00 |
2021-12-19 | $16.87 | $16.44 | $17.00 | $16.22 |
2021-12-20 | $16.44 | $16.14 | $16.91 | $15.98 |
2021-12-21 | $16.14 | $16.92 | $17.27 | $16.43 |
2021-12-22 | $16.92 | $17.33 | $17.87 | $16.73 |
2021-12-23 | $17.33 | $18.34 | $19.06 | $18.05 |
2021-12-24 | $18.36 | $17.99 | $18.22 | $17.79 |
2021-12-25 | $17.92 | $19.69 | $21.71 | $17.85 |
2021-12-26 | $19.74 | $19.26 | $19.94 | $19.19 |
2021-12-27 | $19.26 | $19.07 | $19.48 | $18.88 |
2021-12-28 | $19.07 | $17.82 | $18.15 | $17.71 |
2021-12-29 | $17.75 | $17.07 | $18.71 | $16.65 |
2021-12-30 | $17.11 | $17.44 | $17.70 | $16.90 |
2021-12-31 | $17.41 | $18.13 | $19.86 | $17.41 |
2022-01-01 | $18.13 | $18.98 | $19.57 | $18.13 |
2022-01-02 | $19.04 | $19.00 | $19.45 | $18.41 |
2022-01-03 | $19.04 | $18.52 | $19.11 | $18.27 |
2022-01-04 | $18.52 | $17.92 | $18.75 | $17.61 |
2022-01-05 | $17.92 | $16.78 | $17.30 | $16.45 |
2022-01-06 | $16.78 | $16.42 | $17.08 | $15.93 |
2022-01-07 | $16.45 | $16.87 | $18.01 | $16.05 |
2022-01-08 | $16.74 | $16.17 | $16.85 | $15.72 |
2022-01-09 | $16.17 | $16.29 | $16.49 | $15.84 |
2022-01-10 | $16.29 | $15.49 | $16.53 | $15.10 |
2022-01-11 | $15.47 | $16.35 | $19.81 | $15.47 |
2022-01-12 | $16.35 | $17.06 | $17.83 | $16.22 |
2022-01-13 | $17.05 | $16.50 | $16.64 | $16.11 |
2022-01-14 | $16.50 | $16.81 | $17.08 | $16.33 |
2022-01-15 | $16.81 | $16.88 | $17.80 | $16.64 |
2022-01-16 | $16.85 | $16.86 | $17.08 | $16.54 |
2022-01-17 | $16.86 | $16.48 | $17.24 | $16.18 |
2022-01-18 | $16.48 | $16.15 | $16.64 | $15.92 |
2022-01-19 | $16.19 | $15.75 | $16.37 | $15.41 |
2022-01-20 | $15.71 | $15.15 | $15.49 | $14.85 |
2022-01-21 | $15.42 | $13.49 | $16.38 | $13.34 |
2022-01-22 | $13.46 | $12.29 | $13.13 | $11.65 |
2022-01-23 | $12.29 | $13.05 | $13.26 | $12.64 |
2022-01-24 | $13.05 | $12.27 | $13.51 | $11.93 |
2022-01-25 | $12.21 | $12.21 | $12.67 | $11.96 |
2022-01-26 | $12.16 | $12.50 | $14.16 | $12.08 |
2022-01-27 | $12.56 | $12.67 | $13.05 | $12.38 |
2022-01-28 | $12.67 | $12.89 | $13.35 | $12.54 |
2022-01-29 | $12.89 | $13.02 | $13.31 | $12.73 |
2022-01-30 | $13.02 | $13.15 | $13.28 | $12.61 |
2022-01-31 | $13.15 | $13.05 | $13.74 | $12.85 |
2022-02-01 | $13.05 | $13.17 | $13.37 | $12.87 |
2022-02-02 | $13.09 | $14.78 | $19.06 | $13.05 |
2022-02-03 | $14.78 | $14.40 | $16.71 | $13.95 |
2022-02-04 | $14.50 | $15.28 | $17.71 | $15.25 |
2022-02-05 | $15.28 | $15.44 | $15.64 | $15.14 |
2022-02-06 | $15.44 | $15.43 | $15.92 | $15.23 |
2022-02-07 | $15.43 | $15.66 | $16.32 | $15.44 |
2022-02-08 | $15.68 | $15.15 | $15.74 | $14.73 |
2022-02-09 | $15.15 | $15.41 | $15.57 | $14.89 |
2022-02-10 | $15.40 | $15.03 | $15.46 | $14.93 |
2022-02-11 | $15.03 | $14.47 | $15.33 | $14.22 |
2022-02-12 | $14.50 | $14.19 | $14.45 | $14.04 |
2022-02-13 | $14.20 | $13.82 | $14.40 | $13.70 |
2022-02-14 | $13.82 | $14.12 | $14.56 | $13.69 |
2022-02-15 | $14.12 | $14.85 | $14.92 | $14.03 |
2022-02-16 | $14.85 | $14.71 | $14.89 | $14.40 |
2022-02-17 | $14.71 | $13.87 | $15.26 | $13.70 |
2022-02-18 | $13.83 | $13.97 | $14.85 | $13.55 |
2022-02-19 | $14.00 | $14.50 | $15.45 | $13.39 |
2022-02-20 | $14.50 | $13.94 | $15.08 | $13.65 |
2022-02-21 | $13.94 | $13.55 | $15.26 | $13.52 |
2022-02-22 | $13.55 | $14.22 | $14.46 | $13.33 |
2022-02-23 | $14.22 | $14.25 | $15.38 | $13.82 |
2022-02-24 | $14.25 | $13.42 | $14.35 | $11.76 |
2022-02-25 | $13.67 | $14.21 | $14.28 | $13.46 |
2022-02-26 | $14.11 | $14.35 | $14.65 | $13.91 |
2022-02-27 | $14.35 | $13.58 | $14.63 | $13.44 |
2022-02-28 | $13.58 | $14.81 | $14.82 | $13.42 |
2022-03-01 | $14.81 | $15.02 | $15.12 | $14.47 |
2022-03-02 | $15.11 | $15.52 | $15.63 | $14.65 |
2022-03-03 | $15.42 | $14.79 | $17.48 | $14.39 |
2022-03-04 | $14.79 | $13.81 | $14.80 | $13.65 |
2022-03-05 | $13.81 | $14.15 | $14.16 | $13.58 |
2022-03-06 | $14.15 | $13.51 | $14.16 | $13.41 |
2022-03-07 | $13.51 | $13.28 | $13.83 | $13.10 |
2022-03-08 | $13.28 | $13.54 | $13.61 | $13.21 |
2022-03-09 | $13.54 | $14.08 | $14.08 | $13.47 |
2022-03-10 | $14.08 | $13.71 | $14.12 | $13.30 |
2022-03-11 | $13.71 | $13.40 | $13.82 | $13.24 |
2022-03-12 | $13.40 | $13.39 | $13.59 | $13.33 |
2022-03-13 | $13.39 | $12.97 | $13.66 | $12.92 |
2022-03-14 | $12.97 | $13.24 | $13.30 | $12.79 |
2022-03-15 | $13.24 | $13.07 | $13.31 | $12.78 |
2022-03-16 | $13.07 | $13.50 | $13.74 | $13.22 |
2022-03-17 | $13.50 | $13.52 | $13.57 | $13.32 |
2022-03-18 | $13.48 | $13.73 | $13.74 | $13.26 |
2022-03-19 | $13.73 | $14.04 | $14.07 | $13.70 |
2022-03-20 | $14.04 | $13.81 | $14.14 | $13.68 |
2022-03-21 | $13.81 | $13.92 | $13.98 | $13.61 |
2022-03-22 | $13.92 | $14.26 | $14.37 | $13.89 |
2022-03-23 | $14.29 | $14.45 | $14.86 | $14.28 |
2022-03-24 | $14.39 | $14.68 | $14.72 | $14.26 |
2022-03-25 | $14.68 | $14.55 | $14.89 | $14.45 |
2022-03-26 | $14.55 | $15.20 | $15.30 | $14.55 |
2022-03-27 | $15.20 | $15.88 | $16.14 | $15.13 |
2022-03-28 | $15.88 | $16.08 | $16.30 | $15.74 |
2022-03-29 | $16.08 | $16.08 | $16.58 | $15.73 |
2022-03-30 | $16.12 | $16.29 | $16.35 | $15.74 |
2022-03-31 | $16.24 | $16.00 | $16.99 | $15.74 |
2022-04-01 | $16.00 | $16.56 | $16.97 | $15.83 |
2022-04-02 | $16.56 | $17.05 | $17.20 | $16.48 |
2022-04-03 | $17.04 | $16.80 | $17.29 | $16.52 |
2022-04-04 | $16.80 | $16.15 | $18.16 | $15.93 |
2022-04-05 | $16.15 | $15.80 | $16.09 | $15.55 |
2022-04-06 | $15.80 | $14.37 | $15.00 | $14.08 |
2022-04-07 | $14.37 | $14.72 | $14.74 | $14.37 |
2022-04-08 | $14.74 | $14.13 | $14.83 | $14.07 |
2022-04-09 | $14.13 | $14.42 | $14.81 | $14.09 |
2022-04-10 | $14.44 | $14.22 | $14.46 | $14.02 |
2022-04-11 | $14.19 | $13.04 | $14.44 | $13.03 |
2022-04-12 | $13.02 | $13.54 | $13.71 | $13.10 |
2022-04-13 | $13.54 | $13.97 | $14.30 | $13.83 |
2022-04-14 | $13.97 | $13.57 | $13.64 | $13.44 |
2022-04-15 | $13.57 | $13.74 | $13.94 | $13.58 |
2022-04-16 | $13.74 | $13.71 | $13.78 | $13.53 |
2022-04-17 | $13.71 | $13.47 | $13.65 | $13.36 |
2022-04-18 | $13.47 | $13.58 | $13.60 | $12.68 |
2022-04-19 | $13.58 | $13.96 | $14.06 | $13.48 |
2022-04-20 | $14.01 | $13.91 | $14.25 | $13.68 |
2022-04-21 | $13.83 | $13.92 | $14.36 | $13.61 |
2022-04-22 | $13.92 | $14.35 | $15.53 | $13.86 |
2022-04-23 | $14.35 | $13.98 | $14.41 | $13.67 |
2022-04-24 | $13.98 | $14.04 | $14.26 | $13.66 |
2022-04-25 | $13.97 | $13.83 | $14.15 | $13.00 |
2022-04-26 | $13.83 | $12.85 | $13.05 | $12.73 |
2022-04-27 | $12.85 | $13.18 | $13.53 | $13.06 |
2022-04-28 | $13.18 | $13.37 | $13.50 | $13.11 |
2022-04-29 | $13.41 | $12.82 | $13.97 | $12.70 |
2022-04-30 | $12.82 | $11.92 | $12.87 | $11.89 |
2022-05-01 | $11.92 | $12.12 | $12.41 | $11.68 |
2022-05-02 | $12.12 | $11.87 | $12.27 | $11.81 |
2022-05-03 | $11.87 | $11.87 | $12.09 | $11.74 |
2022-05-04 | $11.87 | $12.68 | $12.91 | $11.70 |
2022-05-05 | $12.68 | $11.73 | $12.86 | $11.47 |
2022-05-06 | $11.44 | $11.24 | $11.51 | $10.95 |
2022-05-07 | $11.24 | $10.92 | $11.20 | $10.83 |
2022-05-08 | $11.01 | $10.54 | $11.06 | $10.47 |
2022-05-09 | $10.54 | $9.10 | $12.33 | $9.10 |
2022-05-10 | $9.10 | $9.18 | $10.11 | $8.81 |
2022-05-11 | $9.18 | $7.24 | $9.44 | $7.10 |
2022-05-12 | $7.24 | $6.40 | $7.50 | $5.50 |
2022-05-13 | $6.40 | $7.06 | $7.61 | $6.36 |
2022-05-14 | $7.06 | $7.32 | $7.48 | $6.91 |
2022-05-15 | $7.32 | $7.79 | $7.81 | $7.20 |
2022-05-16 | $7.79 | $7.37 | $8.12 | $7.12 |
2022-05-17 | $7.37 | $7.86 | $8.24 | $7.33 |
2022-05-18 | $7.88 | $6.92 | $7.59 | $6.91 |
2022-05-19 | $6.94 | $7.25 | $7.38 | $6.63 |
2022-05-20 | $7.25 | $7.04 | $7.37 | $6.86 |
2022-05-21 | $7.04 | $7.09 | $7.55 | $6.91 |
2022-05-22 | $7.09 | $12.71 | $12.76 | $7.05 |
2022-05-23 | $12.71 | $10.75 | $15.35 | $10.62 |
2022-05-24 | $10.75 | $11.46 | $11.53 | $10.75 |
2022-05-25 | $10.39 | $10.00 | $10.46 | $9.49 |
2022-05-26 | $10.00 | $9.24 | $10.00 | $8.54 |
2022-05-27 | $9.24 | $9.41 | $10.74 | $8.71 |
2022-05-28 | $9.41 | $9.19 | $9.41 | $8.94 |
2022-05-29 | $9.19 | $11.16 | $12.65 | $9.05 |
2022-05-30 | $11.16 | $11.57 | $11.82 | $10.78 |
2022-05-31 | $11.57 | $10.89 | $11.63 | $10.52 |
2022-06-01 | $10.89 | $9.92 | $10.89 | $9.67 |
2022-06-02 | $9.92 | $10.04 | $10.75 | $9.47 |
2022-06-03 | $10.04 | $10.07 | $10.85 | $9.50 |
2022-06-04 | $10.07 | $9.94 | $10.07 | $9.54 |
2022-06-05 | $9.94 | $10.12 | $10.54 | $9.64 |
2022-06-06 | $10.12 | $10.31 | $10.47 | $9.96 |
2022-06-07 | $10.31 | $9.71 | $10.31 | $9.35 |
2022-06-08 | $9.71 | $9.73 | $9.74 | $9.70 |
2022-06-09 | $9.50 | $9.34 | $9.62 | $9.25 |
2022-06-10 | $9.34 | $8.75 | $9.53 | $8.71 |
2022-06-11 | $8.75 | $8.43 | $9.90 | $8.19 |
2022-06-12 | $8.43 | $7.60 | $8.92 | $7.58 |
2022-06-13 | $7.60 | $7.75 | $7.75 | $7.60 |
2022-06-14 | $6.66 | $6.87 | $6.87 | $5.92 |
2022-06-15 | $6.87 | $7.07 | $7.12 | $5.99 |
2022-06-16 | $7.10 | $8.10 | $10.85 | $7.10 |
2022-06-17 | $8.10 | $8.42 | $8.71 | $7.86 |
2022-06-18 | $8.42 | $7.58 | $8.56 | $6.88 |
2022-06-19 | $7.58 | $7.90 | $7.92 | $7.03 |
2022-06-20 | $7.90 | $7.89 | $7.99 | $7.48 |
2022-06-21 | $7.89 | $7.82 | $7.89 | $7.82 |
2022-06-22 | $7.98 | $8.39 | $10.20 | $7.78 |
2022-06-23 | $8.39 | $8.75 | $8.75 | $7.98 |
2022-06-24 | $8.75 | $8.84 | $8.92 | $8.45 |
2022-06-25 | $8.84 | $9.22 | $10.40 | $8.82 |
2022-06-26 | $9.22 | $8.69 | $9.28 | $8.67 |
2022-06-27 | $8.69 | $8.67 | $9.27 | $8.40 |
2022-06-28 | $8.67 | $8.29 | $8.76 | $8.05 |
2022-06-29 | $8.29 | $8.08 | $8.42 | $7.62 |
2022-06-30 | $8.08 | $7.95 | $8.43 | $7.41 |
2022-07-01 | $7.95 | $7.96 | $8.09 | $7.64 |
2022-07-02 | $7.96 | $8.00 | $8.02 | $7.69 |
2022-07-03 | $8.00 | $7.81 | $8.00 | $7.70 |
2022-07-04 | $7.81 | $7.98 | $8.05 | $7.47 |
2022-07-05 | $7.98 | $7.95 | $8.05 | $7.59 |
2022-07-06 | $7.95 | $8.07 | $8.11 | $7.78 |
2022-07-07 | $8.07 | $8.24 | $8.32 | $7.89 |
2022-07-08 | $8.24 | $8.29 | $8.43 | $8.03 |
2022-07-09 | $8.30 | $8.51 | $8.63 | $8.26 |
2022-07-10 | $8.38 | $7.97 | $8.42 | $7.77 |
2022-07-11 | $7.97 | $7.74 | $8.11 | $7.59 |
2022-07-12 | $7.74 | $7.55 | $7.74 | $7.47 |
2022-07-13 | $7.55 | $7.83 | $7.83 | $7.27 |
2022-07-14 | $7.83 | $7.91 | $7.91 | $7.49 |
2022-07-15 | $7.91 | $7.87 | $7.96 | $7.69 |
2022-07-16 | $7.82 | $8.06 | $8.22 | $7.96 |
2022-07-17 | $7.92 | $8.08 | $8.38 | $7.84 |
2022-07-18 | $8.08 | $8.45 | $8.47 | $7.88 |
2022-07-19 | $8.45 | $8.50 | $8.73 | $8.07 |
2022-07-20 | $8.50 | $8.27 | $9.08 | $8.12 |
2022-07-21 | $8.27 | $8.29 | $8.30 | $7.81 |
2022-07-22 | $8.29 | $8.33 | $8.45 | $7.97 |
2022-07-23 | $8.33 | $8.47 | $9.17 | $8.18 |
2022-07-24 | $8.47 | $8.33 | $8.53 | $8.23 |
2022-07-25 | $8.33 | $7.83 | $8.43 | $7.81 |
2022-07-26 | $7.83 | $7.74 | $7.99 | $7.50 |
2022-07-27 | $7.74 | $8.20 | $8.21 | $7.60 |
2022-07-28 | $8.20 | $8.31 | $8.53 | $7.98 |
2022-07-29 | $8.31 | $8.56 | $8.78 | $8.31 |
2022-07-30 | $8.56 | $8.52 | $8.76 | $8.39 |
2022-07-31 | $8.52 | $8.73 | $9.05 | $8.47 |
2022-08-01 | $8.73 | $9.00 | $9.84 | $8.66 |
2022-08-02 | $9.00 | $8.55 | $9.20 | $8.32 |
2022-08-03 | $8.55 | $8.45 | $8.64 | $8.30 |
2022-08-04 | $8.45 | $8.55 | $8.67 | $8.44 |
2022-08-05 | $8.58 | $8.89 | $8.92 | $8.75 |
2022-08-06 | $8.86 | $8.81 | $8.89 | $8.76 |
2022-08-07 | $8.81 | $8.83 | $8.94 | $8.68 |
2022-08-08 | $8.90 | $9.01 | $9.15 | $8.86 |
2022-08-09 | $8.95 | $8.59 | $9.07 | $8.46 |
2022-08-10 | $8.59 | $8.92 | $8.96 | $8.41 |
2022-08-11 | $8.92 | $9.35 | $9.35 | $8.90 |
2022-08-12 | $9.35 | $9.36 | $9.74 | $9.06 |
2022-08-13 | $9.36 | $9.64 | $9.67 | $9.35 |
2022-08-14 | $9.64 | $9.34 | $9.64 | $9.29 |
2022-08-15 | $9.34 | $9.09 | $9.45 | $8.93 |
2022-08-16 | $9.09 | $8.98 | $9.26 | $8.81 |
2022-08-17 | $8.98 | $8.76 | $9.16 | $8.67 |
2022-08-18 | $8.84 | $8.90 | $8.95 | $8.83 |
2022-08-20 | $7.72 | $7.71 | $7.87 | $7.67 |
2022-08-21 | $7.69 | $7.89 | $8.11 | $7.65 |
2022-08-22 | $7.89 | $7.72 | $7.93 | $7.45 |
2022-08-23 | $7.72 | $7.85 | $7.88 | $7.49 |
2022-08-24 | $7.85 | $7.88 | $8.02 | $7.69 |
2022-08-25 | $7.88 | $8.21 | $8.33 | $7.85 |
2022-08-26 | $8.21 | $7.50 | $8.89 | $7.48 |
2022-08-27 | $7.50 | $7.53 | $7.63 | $7.40 |
2022-08-28 | $7.53 | $7.53 | $7.68 | $7.46 |
2022-08-29 | $7.53 | $7.78 | $7.78 | $7.39 |
2022-08-30 | $7.78 | $7.70 | $7.97 | $7.53 |
2022-08-31 | $7.70 | $7.81 | $7.87 | $7.68 |
2022-09-01 | $7.81 | $7.78 | $8.04 | $7.55 |
2022-09-02 | $7.78 | $7.69 | $7.75 | $7.59 |
2022-09-03 | $7.67 | $7.72 | $7.77 | $7.62 |
2022-09-04 | $7.72 | $7.80 | $7.80 | $7.63 |
2022-09-05 | $7.80 | $7.77 | $7.82 | $7.62 |
2022-09-06 | $7.77 | $7.28 | $7.83 | $7.28 |
2022-09-07 | $7.28 | $7.55 | $7.58 | $7.17 |
2022-09-08 | $7.58 | $7.98 | $9.08 | $7.54 |
2022-09-09 | $7.96 | $7.93 | $8.15 | $7.93 |
2022-09-10 | $8.23 | $8.17 | $8.34 | $8.08 |
2022-09-11 | $8.15 | $8.34 | $8.45 | $8.01 |
2022-09-12 | $8.38 | $8.31 | $8.39 | $8.30 |
2022-09-13 | $8.23 | $7.54 | $8.34 | $7.40 |
2022-09-14 | $7.54 | $7.58 | $7.62 | $7.36 |
2022-09-15 | $7.58 | $7.32 | $7.74 | $7.30 |
2022-09-16 | $7.32 | $7.41 | $7.53 | $7.30 |
2022-09-17 | $7.41 | $7.51 | $7.58 | $7.39 |
2022-09-18 | $7.51 | $7.16 | $7.56 | $7.13 |
2022-09-19 | $7.16 | $7.21 | $7.23 | $6.84 |
2022-09-20 | $7.21 | $6.96 | $7.21 | $6.92 |
2022-09-21 | $6.96 | $6.92 | $7.26 | $6.84 |
2022-09-22 | $6.92 | $7.24 | $7.28 | $6.88 |
2022-09-23 | $7.24 | $7.23 | $7.30 | $6.99 |
2022-09-24 | $10.60 | $10.60 | $10.61 | $10.59 |
2022-09-25 | $7.18 | $7.11 | $7.22 | $7.08 |
2022-09-26 | $7.15 | $7.10 | $7.31 | $7.04 |
2022-09-27 | $7.10 | $7.04 | $7.23 | $6.93 |
2022-09-28 | $7.04 | $7.03 | $7.29 | $6.87 |
2022-09-29 | $7.05 | $7.03 | $7.06 | $7.01 |
2022-09-30 | $7.02 | $7.15 | $7.66 | $6.92 |
2022-10-01 | $7.15 | $7.44 | $7.61 | $7.10 |
2022-10-02 | $7.44 | $7.23 | $7.63 | $7.05 |
2022-10-03 | $7.23 | $7.51 | $7.53 | $7.10 |
2022-10-04 | $7.00 | $7.19 | $7.37 | $7.11 |
2022-10-05 | $7.64 | $7.43 | $7.76 | $7.40 |
2022-10-06 | $7.43 | $7.28 | $7.58 | $7.09 |
2022-10-07 | $7.05 | $7.09 | $7.10 | $7.05 |
2022-10-08 | $7.29 | $7.36 | $7.44 | $7.20 |
2022-10-09 | $7.36 | $7.25 | $7.59 | $7.11 |
2022-10-10 | $7.25 | $7.15 | $7.33 | $7.12 |
2022-10-11 | $7.15 | $7.13 | $7.15 | $7.11 |
2022-10-12 | $7.39 | $7.15 | $7.80 | $7.09 |
2022-10-13 | $7.15 | $7.16 | $7.40 | $6.41 |
2022-10-14 | $7.16 | $7.23 | $7.34 | $6.81 |
2022-10-15 | $7.23 | $7.12 | $7.36 | $6.67 |
2022-10-16 | $6.64 | $6.68 | $6.74 | $6.60 |
2022-10-17 | $6.68 | $6.77 | $6.89 | $6.71 |
2022-10-18 | $7.15 | $6.88 | $7.24 | $6.83 |
2022-10-19 | $6.72 | $6.69 | $6.72 | $6.68 |
2022-10-20 | $7.13 | $7.39 | $7.78 | $6.83 |
2022-10-21 | $7.39 | $7.12 | $7.47 | $6.39 |
2022-10-22 | $6.47 | $6.45 | $6.51 | $6.45 |
2022-10-27 | $7.56 | $7.34 | $7.63 | $7.26 |
2022-10-28 | $7.34 | $7.30 | $7.46 | $7.04 |
2022-10-29 | $7.30 | $7.44 | $7.48 | $7.17 |
2022-10-30 | $7.44 | $7.33 | $7.67 | $7.03 |
2022-10-31 | $6.95 | $6.94 | $6.96 | $6.93 |
2022-11-01 | $7.31 | $7.19 | $7.42 | $7.03 |
2022-11-02 | $7.19 | $7.20 | $7.23 | $6.83 |
2022-11-03 | $7.20 | $7.13 | $7.38 | $6.91 |
2022-11-04 | $7.13 | $7.10 | $7.31 | $6.90 |
2022-11-05 | $7.10 | $7.08 | $7.10 | $7.06 |
2022-11-06 | $7.12 | $6.92 | $7.16 | $6.90 |
2022-11-07 | $6.92 | $6.97 | $7.08 | $6.86 |
2022-11-08 | $6.97 | $6.04 | $6.99 | $5.74 |
2022-11-09 | $6.04 | $6.00 | $6.04 | $6.00 |
2022-11-10 | $4.55 | $5.33 | $5.52 | $4.48 |
2022-11-11 | $5.41 | $5.47 | $5.68 | $5.40 |
2022-11-12 | $5.31 | $5.17 | $5.53 | $5.14 |
2022-11-13 | $5.14 | $4.87 | $5.11 | $4.75 |
2022-11-14 | $4.87 | $4.88 | $4.90 | $4.86 |
2022-11-15 | $4.91 | $5.21 | $5.81 | $4.91 |
2022-11-16 | $5.21 | $5.10 | $5.32 | $4.96 |
2022-11-17 | $5.10 | $5.05 | $5.15 | $4.94 |
2022-11-18 | $5.05 | $5.25 | $5.31 | $5.01 |
2022-11-19 | $5.25 | $5.37 | $5.41 | $5.21 |
2022-11-20 | $5.37 | $5.08 | $6.20 | $5.06 |
2022-11-21 | $5.08 | $5.00 | $5.28 | $4.87 |
2022-11-22 | $5.70 | $5.70 | $5.70 | $5.67 |
2022-11-23 | $5.21 | $5.49 | $5.50 | $5.26 |
2022-11-24 | $5.49 | $5.51 | $5.58 | $5.26 |
2022-11-25 | $5.51 | $5.35 | $5.49 | $5.01 |
2022-11-26 | $5.32 | $5.33 | $5.35 | $5.25 |
2022-11-27 | $5.33 | $5.32 | $5.41 | $5.28 |
2022-11-28 | $5.32 | $6.15 | $6.64 | $5.32 |
2022-11-29 | $6.15 | $6.17 | $6.56 | $5.90 |
2022-11-30 | $6.17 | $6.43 | $7.04 | $6.09 |
2022-12-01 | $6.43 | $6.06 | $6.54 | $5.77 |
2022-12-02 | $6.06 | $5.77 | $6.09 | $5.67 |
2022-12-03 | $5.77 | $5.66 | $5.93 | $5.57 |
2022-12-04 | $5.66 | $5.82 | $5.84 | $5.56 |
2022-12-05 | $5.82 | $5.67 | $5.86 | $5.64 |
2022-12-06 | $5.67 | $5.73 | $5.80 | $5.60 |
2022-12-07 | $5.73 | $5.42 | $5.76 | $5.26 |
2022-12-08 | $5.42 | $5.52 | $5.67 | $5.35 |
2022-12-09 | $5.52 | $5.50 | $5.53 | $5.44 |
2022-12-10 | $5.50 | $5.54 | $5.77 | $5.42 |
2022-12-11 | $5.54 | $5.70 | $5.85 | $5.52 |
2022-12-12 | $5.70 | $5.51 | $5.89 | $5.43 |
2022-12-13 | $5.51 | $5.55 | $5.68 | $5.33 |
2022-12-14 | $5.55 | $5.55 | $5.70 | $5.51 |
2022-12-15 | $5.55 | $5.35 | $5.58 | $5.32 |
2022-12-16 | $5.35 | $5.09 | $5.38 | $5.06 |
2022-12-17 | $5.09 | $5.10 | $5.14 | $4.76 |
2022-12-18 | $5.10 | $5.64 | $6.15 | $4.73 |
2022-12-19 | $5.64 | $5.19 | $6.86 | $5.14 |
2022-12-20 | $5.19 | $5.49 | $5.65 | $4.98 |
2022-12-21 | $5.49 | $5.14 | $5.56 | $4.92 |
2022-12-22 | $5.14 | $4.85 | $5.14 | $4.64 |
2022-12-23 | $4.94 | $4.65 | $5.17 | $4.64 |
2022-12-24 | $4.65 | $5.16 | $5.23 | $4.65 |
2022-12-25 | $5.16 | $5.16 | $5.17 | $5.14 |
2022-12-26 | $5.06 | $4.65 | $5.12 | $4.43 |
2022-12-27 | $4.65 | $4.95 | $5.40 | $4.65 |
2022-12-28 | $4.95 | $4.73 | $4.99 | $4.41 |
2022-12-29 | $4.73 | $4.81 | $5.18 | $4.33 |
2022-12-30 | $4.81 | $4.78 | $4.93 | $4.07 |
2022-12-31 | $4.78 | $4.74 | $4.78 | $4.74 |
2023-01-01 | $4.86 | $4.85 | $5.28 | $4.22 |
2023-01-02 | $4.85 | $4.96 | $5.03 | $4.46 |
2023-01-03 | $4.96 | $5.01 | $5.02 | $4.96 |
2023-01-05 | $4.76 | $5.25 | $5.35 | $4.18 |
2023-01-06 | $5.25 | $4.82 | $5.37 | $4.17 |
2023-01-07 | $4.82 | $5.07 | $5.15 | $4.29 |
2023-01-08 | $5.07 | $5.04 | $5.08 | $5.04 |
2023-01-09 | $5.19 | $5.37 | $5.52 | $4.64 |
2023-01-10 | $5.37 | $5.18 | $5.39 | $4.57 |
2023-01-11 | $5.18 | $5.53 | $5.59 | $4.91 |
2023-01-12 | $5.53 | $5.70 | $5.73 | $5.23 |
2023-01-13 | $5.70 | $5.72 | $5.78 | $5.20 |
2023-01-14 | $5.72 | $6.03 | $6.08 | $5.36 |
2023-01-15 | $6.03 | $6.05 | $6.28 | $5.52 |
2023-01-16 | $6.05 | $6.05 | $6.06 | $6.04 |
2023-01-17 | $6.06 | $5.87 | $6.11 | $5.50 |
2023-01-18 | $5.87 | $5.26 | $6.10 | $5.24 |
2023-01-19 | $5.26 | $5.64 | $5.64 | $5.26 |
2023-01-22 | $5.83 | $6.07 | $6.51 | $5.82 |
2023-01-23 | $6.07 | $6.02 | $6.20 | $5.99 |
2023-01-24 | $6.02 | $5.70 | $6.23 | $5.64 |
2023-01-25 | $5.70 | $5.90 | $5.91 | $5.64 |
2023-01-26 | $5.90 | $6.21 | $6.24 | $5.89 |
2023-01-27 | $6.21 | $6.19 | $6.30 | $6.01 |
2023-01-28 | $6.19 | $6.20 | $6.38 | $6.13 |
2023-01-29 | $6.20 | $6.23 | $6.31 | $6.08 |
2023-01-30 | $6.23 | $6.23 | $6.23 | $6.23 |
2023-01-31 | $5.67 | $5.75 | $6.05 | $5.57 |
2023-02-01 | $5.75 | $5.75 | $5.75 | $5.74 |
2023-02-02 | $6.00 | $6.14 | $6.24 | $5.89 |
2023-02-03 | $6.14 | $6.25 | $6.25 | $6.01 |
2023-02-04 | $6.25 | $6.35 | $6.52 | $6.18 |
2023-02-05 | $6.35 | $9.81 | $12.45 | $6.30 |
2023-02-06 | $9.81 | $8.93 | $11.29 | $8.61 |
2023-02-07 | $8.93 | $8.71 | $9.44 | $8.41 |
2023-02-08 | $8.71 | $8.94 | $9.19 | $8.14 |
2023-02-09 | $8.94 | $7.74 | $9.37 | $7.50 |
2023-02-10 | $7.74 | $8.59 | $11.36 | $7.60 |
2023-02-11 | $8.59 | $8.55 | $8.61 | $8.55 |
2023-02-12 | $9.02 | $8.87 | $9.70 | $8.35 |
2023-02-13 | $8.87 | $9.14 | $9.81 | $8.20 |
2023-02-14 | $9.14 | $9.59 | $9.63 | $8.28 |
2023-02-15 | $9.59 | $9.91 | $10.37 | $9.56 |
2023-02-16 | $9.91 | $9.90 | $9.92 | $9.90 |
2023-02-17 | $9.75 | $9.99 | $10.02 | $9.58 |
2023-02-18 | $9.99 | $11.71 | $12.05 | $9.93 |
2023-02-19 | $11.71 | $10.38 | $11.75 | $10.38 |
2023-02-20 | $10.38 | $10.76 | $11.04 | $10.31 |
2023-02-21 | $10.76 | $10.65 | $10.84 | $10.24 |
2023-02-22 | $10.65 | $10.32 | $10.81 | $9.66 |
2023-02-23 | $10.32 | $10.58 | $10.85 | $10.21 |
2023-02-24 | $10.58 | $9.96 | $10.73 | $9.49 |
2023-02-25 | $9.96 | $10.14 | $10.46 | $9.71 |
2023-02-26 | $10.14 | $10.10 | $10.14 | $10.07 |
2023-02-28 | $9.73 | $9.25 | $9.92 | $9.11 |
2023-03-01 | $9.25 | $9.27 | $9.32 | $9.25 |
2023-03-03 | $9.13 | $8.70 | $9.52 | $8.15 |
2023-03-04 | $8.70 | $8.80 | $8.82 | $8.70 |
2023-03-07 | $9.02 | $8.37 | $9.15 | $8.03 |
2023-03-08 | $8.37 | $8.47 | $8.51 | $8.32 |
2023-03-09 | $8.43 | $10.18 | $11.26 | $7.80 |
2023-03-10 | $10.18 | $9.50 | $11.30 | $8.56 |
2023-03-11 | $9.50 | $8.97 | $9.82 | $8.75 |
2023-03-12 | $8.97 | $8.80 | $9.18 | $7.41 |
2023-03-13 | $7.96 | $7.87 | $8.00 | $7.87 |
2023-03-14 | $9.08 | $9.06 | $9.20 | $8.26 |
2023-03-15 | $9.06 | $8.03 | $9.19 | $7.65 |
2023-03-16 | $8.03 | $8.45 | $8.49 | $7.88 |
2023-03-17 | $8.45 | $8.44 | $8.45 | $8.44 |
2023-03-18 | $8.85 | $8.68 | $9.00 | $8.52 |
2023-03-19 | $8.68 | $9.26 | $9.53 | $8.64 |
2023-03-20 | $9.26 | $8.83 | $9.28 | $8.66 |
2023-03-21 | $8.83 | $8.72 | $8.91 | $8.27 |
2023-03-22 | $8.72 | $8.35 | $8.72 | $8.14 |
2023-03-23 | $8.35 | $8.53 | $8.59 | $8.10 |
2023-03-24 | $8.53 | $8.78 | $8.88 | $8.42 |
2023-03-25 | $8.78 | $8.51 | $8.83 | $8.10 |
2023-03-26 | $8.51 | $8.49 | $8.51 | $8.49 |
2023-03-27 | $8.50 | $8.15 | $8.50 | $7.84 |
2023-03-28 | $8.15 | $8.14 | $8.19 | $8.11 |
2023-03-29 | $8.01 | $8.32 | $8.34 | $7.81 |
2023-03-30 | $8.32 | $8.29 | $8.32 | $8.22 |
2023-04-02 | $8.26 | $8.00 | $8.22 | $7.56 |
2023-04-03 | $8.00 | $7.95 | $8.01 | $7.94 |
2023-04-04 | $7.84 | $7.88 | $7.95 | $7.57 |
2023-04-05 | $7.88 | $8.05 | $8.06 | $7.79 |
2023-04-06 | $8.05 | $8.32 | $8.53 | $8.00 |
2023-04-07 | $8.32 | $8.03 | $8.32 | $7.90 |
2023-04-08 | $8.03 | $7.99 | $8.04 | $7.90 |
2023-04-09 | $7.99 | $8.03 | $8.20 | $7.84 |
2023-04-10 | $8.03 | $8.09 | $8.10 | $7.85 |
2023-04-11 | $8.09 | $8.05 | $8.09 | $8.05 |
2023-04-12 | $8.00 | $8.06 | $8.11 | $7.86 |
2023-04-13 | $8.06 | $8.17 | $8.17 | $7.90 |
2023-04-14 | $8.17 | $8.13 | $8.28 | $8.03 |
2023-04-15 | $8.13 | $8.18 | $8.23 | $8.05 |
2023-04-16 | $8.18 | $8.25 | $8.28 | $8.04 |
2023-04-17 | $8.25 | $8.32 | $8.37 | $8.12 |
2023-04-18 | $8.32 | $8.35 | $8.40 | $8.08 |
2023-04-19 | $8.35 | $7.63 | $8.35 | $7.62 |
2023-04-20 | $7.63 | $7.59 | $7.71 | $7.48 |
2023-04-21 | $7.59 | $7.49 | $7.79 | $7.38 |
2023-04-22 | $7.49 | $7.48 | $7.74 | $7.35 |
2023-04-23 | $7.48 | $7.25 | $7.65 | $7.10 |
2023-04-24 | $7.25 | $7.25 | $7.25 | $7.25 |
2023-04-27 | $7.40 | $7.55 | $8.15 | $7.32 |
2023-04-28 | $7.55 | $7.51 | $8.23 | $7.26 |
2023-04-29 | $7.51 | $7.55 | $7.55 | $7.51 |
2023-04-30 | $7.54 | $7.48 | $7.60 | $7.35 |
2023-05-01 | $7.48 | $7.15 | $7.53 | $7.02 |
2023-05-02 | $7.15 | $7.17 | $7.31 | $7.04 |
2023-05-03 | $7.33 | $7.17 | $7.64 | $6.31 |
2023-05-04 | $7.29 | $7.27 | $7.31 | $7.11 |
2023-05-05 | $7.27 | $7.23 | $7.27 | $7.23 |
2023-05-06 | $7.27 | $6.96 | $7.85 | $6.93 |
2023-05-07 | $6.96 | $6.90 | $7.03 | $6.84 |
2023-05-08 | $6.90 | $6.77 | $7.03 | $6.43 |
2023-05-09 | $6.77 | $7.08 | $7.68 | $6.29 |
2023-05-10 | $7.08 | $6.97 | $7.09 | $6.97 |
2023-05-11 | $6.77 | $6.33 | $6.99 | $6.30 |
2023-05-12 | $6.33 | $7.09 | $7.59 | $6.23 |
2023-05-13 | $7.09 | $7.12 | $7.51 | $6.92 |
2023-05-14 | $7.12 | $6.93 | $7.21 | $6.70 |
2023-05-15 | $6.93 | $6.75 | $7.00 | $6.75 |
Pair | Exchange |
---|---|
REP/BTC | abcc |
REP/ETH | abcc |
REP/BTC | abucoins |
REP/BTC | bibox |
REP/ETH | bibox |
REP/USDT | bibox |
REP/BNB | binance |
REP/BTC | binance |
REP/BUSD | binance |
REP/ETH | binance |
REP/USDT | binance |
REP/BTC | bitbay |
REP/EUR | bitbay |
REP/PLN | bitbay |
REP/USD | bitbay |
REP/BTC | bitfinex |
REP/ETH | bitfinex |
REP/USD | bitfinex |
REP/BTC | bitmart |
REP/ETH | bitmart |
REP/BTC | bittrex |
REP/ETH | bittrex |
REP/BTC | bter |
REP/CNY | bter |
REP/THB | bxinth |
Prediction markets are widely considered the best forecasting tool. Augur is an open, global platform where anyone anywhere can create, monitor or trade in prediction markets about any topic. Think of it as an "Early Warning System'' with the most accurate event forecasts, a potential "Google Search", "Bloomberg Terminal" or "Reuters Terminal" for crowdsourced event forecasts.
The system plans to use the "Wisdom of Crowds'' ("collective intelligence'') via market incentives, "Long Tail'' dynamics and blockchain technology to securely generate a more accurate, robust and unfiltered array of dynamic event forecasts than any alternative can match.
Augur is decentralized, self-regulating, pseudonymous and autonomous. It offers the promise of markets without exposure to counterparty risk, principal-agent problems or central points of control, failure or censorship. No person is ever in direct control of someone else’s funds or in a position to single-handedly threaten the system’s integrity.
The software is comprised of smart contracts perpetually deployed on a blockchain network, which enables applications deployed to be immune to local outages while benefiting from the entire community's security. All interactions with markets are communicated as database transactions between unique accounts powered by immutable software instructions.
Sorry, detailed technology about Augur is not currently available
Sorry, detailed features about Augur is not currently available
Augur is building a decentralised prediction market with its token REP. REP (Reputation) can be thought of as a sort of “score” attached to an individual’s public and private address and is both divisible and exchangeable like bitcoin. However, that is where the similarities to cryptocurrency end. REP has a fixed supply of 11 million and can not be mined.
Those who hold REP are expected, in regular installments, to report on the outcome of a random selection of closed events/predictions in the system. Reporters have a time limit in which to do this. Augur expects each reporting session to initially be quite quick, but may take as much as an hour as Augur grows in popularity.
Augur's ICO lasted 45 days. The ICO token supply represents 80% of the total token supply, so there was a total of 8,800,000 tokens available at the offering. The crowdsale raised a total of $5.1 Million from 2,744 accounts with an average purchase of 7.639293 BTC (or US$1854 at the time) and 3782.545482 ETH (or US$2420 at the time). The ETH distribution was considerably more concentrated than the BTC distribution with the largest account contributing 252000 ETH (21.9% of the ETH raised). Augur sold 13,500BTC at an average price of $227 in an effort to hedge the risk of BTC price movements.
Team:
Bonus Schedule:
Token Reserve Split (20%):