Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-23 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0148600 |
2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
2021-08-28 | $0.0147300 | $0.009784 | $0.0146800 | $0.006359 |
2021-08-29 | $0.009784 | $0.009759 | $0.009759 | $0.009759 |
2021-08-30 | $0.009759 | $0.009399 | $0.009399 | $0.009399 |
2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.008960 |
2021-09-01 | $0.009432 | $0.009768 | $0.009768 | $0.009768 |
2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.009856 |
2021-09-03 | $0.009856 | $0.0100000 | $0.0100000 | $0.0100000 |
2021-09-04 | $0.0100000 | $0.0099870 | $0.0099870 | $0.0099870 |
2021-09-05 | $0.0099870 | $0.0103600 | $0.0103600 | $0.0103600 |
2021-09-06 | $0.0103600 | $0.0105400 | $0.0105400 | $0.0105400 |
2021-09-07 | $0.0105400 | $0.009371 | $0.009371 | $0.009371 |
2021-09-08 | $0.009371 | $0.009215 | $0.009215 | $0.009215 |
2021-09-09 | $0.009215 | $0.009279 | $0.009279 | $0.009279 |
2021-09-10 | $0.009279 | $0.1093000 | $0.009307 | $0.009256 |
2021-09-11 | $0.008971 | $0.009033 | $0.009033 | $0.009033 |
2021-09-12 | $0.009033 | $0.009210 | $0.009210 | $0.009210 |
2021-09-13 | $0.009210 | $0.008992 | $0.008992 | $0.008992 |
2021-09-14 | $0.008992 | $0.009426 | $0.009426 | $0.009426 |
2021-09-15 | $0.009426 | $0.009630 | $0.009630 | $0.009630 |
2021-09-16 | $0.009630 | $0.009553 | $0.009553 | $0.009553 |
2021-09-17 | $0.009553 | $0.009460 | $0.009460 | $0.009460 |
2021-09-18 | $0.009460 | $0.009662 | $0.009662 | $0.009662 |
2021-09-19 | $0.009662 | $0.009450 | $0.009450 | $0.009450 |
2021-09-20 | $0.009450 | $0.008585 | $0.008585 | $0.008585 |
2021-09-21 | $0.008585 | $0.008142 | $0.008142 | $0.008142 |
2021-09-22 | $0.008142 | $0.008715 | $0.008715 | $0.008715 |
2021-09-23 | $0.008715 | $0.005387 | $0.008979 | $0.005387 |
2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0049850 |
2021-09-30 | $0.0049850 | $0.005002 | $0.005016 | $0.0049720 |
2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005788 |
2021-10-04 | $0.005788 | $0.005913 | $0.005913 | $0.005913 |
2021-10-05 | $0.005913 | $0.1161000 | $0.005937 | $0.005891 |
2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006642 |
2021-10-07 | $0.006642 | $0.006456 | $0.006456 | $0.006456 |
2021-10-08 | $0.006456 | $0.006474 | $0.006474 | $0.006474 |
2021-10-09 | $0.006474 | $0.1274000 | $0.006516 | $0.006444 |
2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
2021-10-14 | $0.006884 | $0.006883 | $0.006883 | $0.006883 |
2021-10-15 | $0.006883 | $0.007402 | $0.007402 | $0.007402 |
2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
2021-10-31 | $0.007427 | $0.1466000 | $0.007487 | $0.007427 |
2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
2021-11-02 | $0.009754 | $0.009718 | $0.009828 | $0.009709 |
2021-12-31 | $0.0132000 | $0.0129400 | $0.0129400 | $0.0129400 |
2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0133700 |
2022-01-02 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
2022-01-03 | $0.0132500 | $0.0130100 | $0.0130100 | $0.0130100 |
2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
2022-01-05 | $0.0128300 | $0.0129400 | $0.0129400 | $0.0128000 |
2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-01-09 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
2022-01-10 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
2022-01-12 | $0.0119700 | $0.0153700 | $0.0153700 | $0.0123000 |
2022-01-13 | $0.0153700 | $0.0149000 | $0.0149000 | $0.0149000 |
2022-01-14 | $0.0149000 | $0.0150800 | $0.0150800 | $0.0150800 |
2022-01-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150800 |
2022-01-16 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150900 |
2022-01-17 | $0.0150900 | $0.0147800 | $0.0147800 | $0.0147800 |
2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
2022-01-19 | $0.0148300 | $0.0145900 | $0.0145900 | $0.0145900 |
2022-01-20 | $0.0145900 | $0.0142400 | $0.0142400 | $0.0142400 |
2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0122800 |
2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.0127000 |
2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
2022-01-25 | $0.0128500 | $0.0129400 | $0.0129400 | $0.0129400 |
2022-01-26 | $0.0129400 | $0.0128900 | $0.0128900 | $0.0128900 |
2022-01-27 | $0.0128900 | $0.0130200 | $0.0130200 | $0.0130200 |
2022-01-28 | $0.0130200 | $0.0132100 | $0.0132100 | $0.0132100 |
2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
2022-01-31 | $0.0132700 | $0.0134700 | $0.0134700 | $0.0134700 |
2022-02-01 | $0.0134700 | $0.0135500 | $0.0135500 | $0.0135500 |
2022-02-02 | $0.0135500 | $0.0129200 | $0.0129200 | $0.0129200 |
2022-02-03 | $0.0129200 | $0.0130700 | $0.0130700 | $0.0130700 |
2022-02-04 | $0.0130700 | $0.0145600 | $0.0145600 | $0.0145600 |
2022-02-05 | $0.0145600 | $0.0145000 | $0.0145000 | $0.0145000 |
2022-02-06 | $0.0145000 | $0.0148400 | $0.0148400 | $0.0148400 |
2022-02-07 | $0.0148400 | $0.0153500 | $0.0153500 | $0.0153500 |
2022-02-08 | $0.0153500 | $0.0154300 | $0.0154300 | $0.0154300 |
2022-02-09 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-02-10 | $0.0155500 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-02-11 | $0.0152400 | $0.0148400 | $0.0148400 | $0.0148400 |
2022-02-12 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
2022-02-13 | $0.0147800 | $0.0147200 | $0.0147200 | $0.0147200 |
2022-02-14 | $0.0147200 | $0.0148900 | $0.0148900 | $0.0148900 |
2022-02-15 | $0.0148900 | $0.0156000 | $0.0156000 | $0.0156000 |
2022-02-16 | $0.0156000 | $0.0153600 | $0.0153600 | $0.0153600 |
2022-02-17 | $0.0153600 | $0.0141900 | $0.0141900 | $0.0141900 |
2022-02-18 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
2022-02-19 | $0.0140000 | $0.0140400 | $0.0140400 | $0.0140400 |
2022-02-20 | $0.0140400 | $0.0134400 | $0.0134400 | $0.0134400 |
2022-02-21 | $0.0134400 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-02-22 | $0.0129600 | $0.0133900 | $0.0133900 | $0.0133900 |
2022-02-23 | $0.0133900 | $0.0130400 | $0.0130400 | $0.0130400 |
2022-02-24 | $0.0130400 | $0.0134200 | $0.0134200 | $0.0134200 |
2022-02-25 | $0.0134200 | $0.0137300 | $0.0137300 | $0.0137300 |
2022-02-26 | $0.0137300 | $0.0137000 | $0.0137000 | $0.0137000 |
2022-02-27 | $0.0137000 | $0.0132000 | $0.0132000 | $0.0132000 |
2022-02-28 | $0.0132000 | $0.0151200 | $0.0151200 | $0.0151200 |
2022-03-01 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
2022-03-02 | $0.0155500 | $0.0153800 | $0.0153800 | $0.0153800 |
2022-03-03 | $0.0153800 | $0.0148700 | $0.0148700 | $0.0148700 |
2022-03-04 | $0.0148700 | $0.0137000 | $0.0137000 | $0.0137000 |
2022-03-05 | $0.0137000 | $0.0137900 | $0.0137900 | $0.0137900 |
2022-03-06 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
2022-03-07 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
2022-03-08 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-03-09 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
2022-03-10 | $0.0146900 | $0.0138100 | $0.0138100 | $0.0138100 |
2022-03-11 | $0.0138100 | $0.0135600 | $0.0135600 | $0.0135600 |
2022-03-12 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135800 |
2022-03-13 | $0.0135800 | $0.0132300 | $0.0132300 | $0.0132300 |
2022-03-14 | $0.0132300 | $0.0138900 | $0.0138900 | $0.0138900 |
2022-03-15 | $0.0138900 | $0.0137600 | $0.0137600 | $0.0137600 |
2022-03-16 | $0.0137600 | $0.0144000 | $0.0144000 | $0.0144000 |
2022-03-17 | $0.0144000 | $0.0143300 | $0.0143300 | $0.0143300 |
2022-03-18 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0146300 |
2022-03-19 | $0.0146300 | $0.0147800 | $0.0147800 | $0.0147800 |
2022-03-20 | $0.0147800 | $0.0144400 | $0.0144400 | $0.0144400 |
2022-03-21 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
2022-03-22 | $0.0143700 | $0.0148300 | $0.0148300 | $0.0148300 |
2022-03-23 | $0.0148300 | $0.0150200 | $0.0150200 | $0.0150200 |
2022-03-24 | $0.0150200 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-03-25 | $0.0154000 | $0.0155200 | $0.0155200 | $0.0155200 |
2022-03-26 | $0.0155200 | $0.0155900 | $0.0155900 | $0.0155900 |
2022-03-27 | $0.0155900 | $0.0163900 | $0.0163900 | $0.0163900 |
2022-03-28 | $0.0163900 | $0.0165000 | $0.0165000 | $0.0165000 |
2022-03-29 | $0.0165000 | $0.0166100 | $0.0166100 | $0.0166100 |
2022-03-30 | $0.0166100 | $0.0164700 | $0.0164700 | $0.0164700 |
2022-03-31 | $0.0164700 | $0.0159300 | $0.0159300 | $0.0159300 |
2022-04-01 | $0.0159300 | $0.0162000 | $0.0162000 | $0.0162000 |
2022-04-02 | $0.0162000 | $0.0160400 | $0.0160400 | $0.0160400 |
2022-04-03 | $0.0160400 | $0.0162400 | $0.0162400 | $0.0162400 |
2022-04-04 | $0.0162400 | $0.1083000 | $0.0162600 | $0.0160300 |
2022-09-30 | $0.3218000 | $0.3201000 | $0.3201000 | $0.3201000 |
2022-10-01 | $0.3201000 | $0.3160000 | $0.3160000 | $0.3160000 |
2022-10-02 | $0.3160000 | $0.3076000 | $0.3076000 | $0.3076000 |
2022-10-03 | $0.3076000 | $0.3188000 | $0.3188000 | $0.3188000 |
2022-10-04 | $0.3188000 | $0.3281000 | $0.3281000 | $0.3281000 |
2022-10-05 | $0.3281000 | $0.3258000 | $0.3258000 | $0.3258000 |
2022-10-06 | $0.3258000 | $0.1349000 | $0.3258000 | $0.1334000 |
2022-10-18 | $0.3208000 | $0.3158000 | $0.3158000 | $0.3158000 |
2022-10-19 | $0.3158000 | $0.1293000 | $0.3158000 | $0.1291000 |
2022-10-20 | $0.3095000 | $0.3090000 | $0.3090000 | $0.3090000 |
2022-10-21 | $0.3090000 | $0.3131000 | $0.3131000 | $0.3131000 |
2022-10-22 | $0.3131000 | $0.1283000 | $0.3131000 | $0.1282000 |
2022-10-27 | $0.3775000 | $0.3648000 | $0.3648000 | $0.3648000 |
2022-10-28 | $0.3648000 | $0.3746000 | $0.3746000 | $0.3746000 |
2022-10-29 | $0.3746000 | $0.3904000 | $0.3904000 | $0.3904000 |
2022-10-30 | $0.3904000 | $0.3833000 | $0.3833000 | $0.3833000 |
2022-10-31 | $0.3833000 | $0.1569000 | $0.3833000 | $0.1568000 |
2022-11-01 | $0.3789000 | $0.3803000 | $0.3803000 | $0.3803000 |
2022-11-02 | $0.3803000 | $0.3658000 | $0.3658000 | $0.3658000 |
2022-11-03 | $0.3658000 | $0.3688000 | $0.3688000 | $0.3688000 |
2022-11-04 | $0.3688000 | $0.3963000 | $0.3963000 | $0.3963000 |
2022-11-05 | $0.3963000 | $0.1625000 | $0.3963000 | $0.1615000 |
2022-11-06 | $0.3920000 | $0.3779000 | $0.3779000 | $0.3779000 |
2022-11-07 | $0.3779000 | $0.3778000 | $0.3778000 | $0.3778000 |
2022-11-08 | $0.3778000 | $0.3214000 | $0.3214000 | $0.3214000 |
2022-11-09 | $0.3214000 | $0.1300000 | $0.3214000 | $0.1298000 |
2022-11-10 | $0.2660000 | $0.3122000 | $0.3122000 | $0.3122000 |
2022-11-11 | $0.3122000 | $0.1267000 | $0.3122000 | $0.1265000 |
2022-11-12 | $0.3096000 | $0.3023000 | $0.3023000 | $0.3023000 |
2022-11-13 | $0.3023000 | $0.2939000 | $0.2939000 | $0.2939000 |
2022-11-14 | $0.2939000 | $0.1192000 | $0.2939000 | $0.1177000 |
2022-11-15 | $0.2991000 | $0.3016000 | $0.3016000 | $0.3016000 |
2022-11-16 | $0.3016000 | $0.2928000 | $0.2928000 | $0.2928000 |
2022-11-17 | $0.2928000 | $0.2889000 | $0.2889000 | $0.2889000 |
2022-11-18 | $0.2889000 | $0.2917000 | $0.2917000 | $0.2917000 |
2022-11-19 | $0.2917000 | $0.2931000 | $0.2931000 | $0.2931000 |
2022-11-20 | $0.2931000 | $0.2747000 | $0.2747000 | $0.2747000 |
2022-11-21 | $0.2747000 | $0.2664000 | $0.2664000 | $0.2664000 |
2022-11-22 | $0.2664000 | $0.1096000 | $0.2664000 | $0.1085000 |
2022-11-23 | $0.2741000 | $0.2852000 | $0.2852000 | $0.2852000 |
2022-11-24 | $0.2852000 | $0.2898000 | $0.2898000 | $0.2898000 |
2022-11-25 | $0.2898000 | $0.2887000 | $0.2887000 | $0.2887000 |
2022-11-26 | $0.2887000 | $0.2903000 | $0.2903000 | $0.2903000 |
2022-11-27 | $0.2903000 | $0.2874000 | $0.2874000 | $0.2874000 |
2022-11-28 | $0.2874000 | $0.2812000 | $0.2812000 | $0.2812000 |
2022-11-29 | $0.2812000 | $0.2929000 | $0.2929000 | $0.2929000 |
2022-11-30 | $0.2929000 | $0.3119000 | $0.3119000 | $0.3119000 |
2022-12-01 | $0.3119000 | $0.3075000 | $0.3075000 | $0.3075000 |
2022-12-02 | $0.3075000 | $0.3121000 | $0.3121000 | $0.3121000 |
2022-12-03 | $0.3121000 | $0.2990000 | $0.2990000 | $0.2990000 |
2022-12-04 | $0.2990000 | $0.3083000 | $0.3083000 | $0.3083000 |
2022-12-05 | $0.3083000 | $0.3034000 | $0.3034000 | $0.3034000 |
2022-12-06 | $0.3034000 | $0.3063000 | $0.3063000 | $0.3063000 |
2022-12-07 | $0.3063000 | $0.2966000 | $0.2966000 | $0.2966000 |
2022-12-08 | $0.2966000 | $0.3084000 | $0.3084000 | $0.3084000 |
2022-12-09 | $0.3084000 | $0.3042000 | $0.3042000 | $0.3042000 |
2022-12-10 | $0.3042000 | $0.3051000 | $0.3051000 | $0.3051000 |
2022-12-11 | $0.3051000 | $0.3043000 | $0.3043000 | $0.3043000 |
2022-12-12 | $0.3043000 | $0.3072000 | $0.3072000 | $0.3072000 |
2022-12-13 | $0.3072000 | $0.3181000 | $0.3181000 | $0.3181000 |
2022-12-14 | $0.3181000 | $0.3150000 | $0.3150000 | $0.3150000 |
2022-12-15 | $0.3150000 | $0.3051000 | $0.3051000 | $0.3051000 |
2022-12-16 | $0.3051000 | $0.2813000 | $0.2813000 | $0.2813000 |
2022-12-17 | $0.2813000 | $0.2860000 | $0.2860000 | $0.2860000 |
2022-12-18 | $0.2860000 | $0.2850000 | $0.2850000 | $0.2850000 |
2022-12-19 | $0.2850000 | $0.2813000 | $0.2813000 | $0.2813000 |
2022-12-20 | $0.2813000 | $0.2932000 | $0.2932000 | $0.2932000 |
2022-12-21 | $0.2932000 | $0.2924000 | $0.2924000 | $0.2924000 |
2022-12-22 | $0.2924000 | $0.1198000 | $0.2924000 | $0.1196000 |
2022-12-23 | $0.2933000 | $0.2939000 | $0.2939000 | $0.2939000 |
2022-12-24 | $0.2939000 | $0.2940000 | $0.2940000 | $0.2940000 |
2022-12-25 | $0.2940000 | $0.1205000 | $0.2940000 | $0.1204000 |
2022-12-26 | $0.2935000 | $0.2957000 | $0.2957000 | $0.2957000 |
2022-12-27 | $0.2957000 | $0.2917000 | $0.2917000 | $0.2917000 |
2022-12-28 | $0.2917000 | $0.2865000 | $0.2865000 | $0.2865000 |
2022-12-29 | $0.2865000 | $0.2891000 | $0.2891000 | $0.2891000 |
2022-12-30 | $0.2891000 | $0.2889000 | $0.2889000 | $0.2889000 |
2022-12-31 | $0.2889000 | $0.1182000 | $0.2889000 | $0.1181000 |
2023-01-01 | $0.2879000 | $0.2891000 | $0.2891000 | $0.2891000 |
2023-01-02 | $0.2891000 | $0.2924000 | $0.2924000 | $0.2924000 |
2023-01-03 | $0.2924000 | $0.1200000 | $0.2924000 | $0.1197000 |
2023-01-04 | $0.2925000 | $0.3027000 | $0.3027000 | $0.3027000 |
2023-01-05 | $0.3027000 | $0.3013000 | $0.3013000 | $0.3013000 |
2023-01-06 | $0.3013000 | $0.3056000 | $0.3056000 | $0.3056000 |
2023-01-07 | $0.3056000 | $0.3045000 | $0.3045000 | $0.3045000 |
2023-01-08 | $0.3045000 | $0.1245000 | $0.3045000 | $0.1245000 |
2023-01-09 | $0.3104000 | $0.3180000 | $0.3180000 | $0.3180000 |
2023-01-10 | $0.3180000 | $0.3217000 | $0.3217000 | $0.3217000 |
2023-01-11 | $0.3217000 | $0.3346000 | $0.3346000 | $0.3346000 |
2023-01-12 | $0.3346000 | $0.3411000 | $0.3411000 | $0.3411000 |
2023-01-13 | $0.3411000 | $0.3496000 | $0.3496000 | $0.3496000 |
2023-01-14 | $0.3496000 | $0.3734000 | $0.3734000 | $0.3734000 |
2023-01-15 | $0.3734000 | $0.3740000 | $0.3740000 | $0.3740000 |
2023-01-16 | $0.3740000 | $0.1529000 | $0.3740000 | $0.1522000 |
2023-01-17 | $0.3799000 | $0.3770000 | $0.3770000 | $0.3770000 |
2023-01-18 | $0.3770000 | $0.3643000 | $0.3643000 | $0.3643000 |
2023-01-19 | $0.3643000 | $0.1498000 | $0.3643000 | $0.1490000 |
2023-01-22 | $0.3919000 | $0.3921000 | $0.3921000 | $0.3921000 |
2023-01-23 | $0.3921000 | $0.3918000 | $0.3918000 | $0.3918000 |
2023-01-24 | $0.3918000 | $0.3749000 | $0.3749000 | $0.3749000 |
2023-01-25 | $0.3749000 | $0.3881000 | $0.3881000 | $0.3881000 |
2023-01-26 | $0.3881000 | $0.3858000 | $0.3858000 | $0.3858000 |
2023-01-27 | $0.3858000 | $0.3849000 | $0.3849000 | $0.3849000 |
2023-01-28 | $0.3849000 | $0.3788000 | $0.3788000 | $0.3788000 |
2023-01-29 | $0.3788000 | $0.3964000 | $0.3964000 | $0.3964000 |
2023-01-30 | $0.3964000 | $0.1620000 | $0.3964000 | $0.1615000 |
2023-01-31 | $0.3774000 | $0.3819000 | $0.3819000 | $0.3819000 |
2023-02-01 | $0.3819000 | $0.1562000 | $0.3819000 | $0.1557000 |
2023-02-02 | $0.3955000 | $0.3957000 | $0.3957000 | $0.3957000 |
2023-02-03 | $0.3957000 | $0.4009000 | $0.4009000 | $0.4009000 |
2023-02-04 | $0.4009000 | $0.4016000 | $0.4016000 | $0.4016000 |
2023-02-05 | $0.4016000 | $0.3926000 | $0.3926000 | $0.3926000 |
2023-02-06 | $0.3926000 | $0.3889000 | $0.3889000 | $0.3889000 |
2023-02-07 | $0.3889000 | $0.4027000 | $0.4027000 | $0.4027000 |
2023-02-08 | $0.4027000 | $0.3977000 | $0.3977000 | $0.3977000 |
2023-02-09 | $0.3977000 | $0.3724000 | $0.3724000 | $0.3724000 |
2023-02-10 | $0.3724000 | $0.3647000 | $0.3647000 | $0.3647000 |
2023-02-11 | $0.3647000 | $0.1495000 | $0.3647000 | $0.1489000 |
2023-02-12 | $0.3707000 | $0.3651000 | $0.3651000 | $0.3651000 |
2023-02-13 | $0.3651000 | $0.3629000 | $0.3629000 | $0.3629000 |
2023-02-14 | $0.3629000 | $0.3749000 | $0.3749000 | $0.3749000 |
2023-02-15 | $0.3749000 | $0.4036000 | $0.4036000 | $0.4036000 |
2023-02-16 | $0.4036000 | $0.1670000 | $0.4036000 | $0.1651000 |
2023-02-17 | $0.3947000 | $0.4082000 | $0.4082000 | $0.4082000 |
2023-02-18 | $0.4082000 | $0.4076000 | $0.4076000 | $0.4076000 |
2023-02-19 | $0.4076000 | $0.4050000 | $0.4050000 | $0.4050000 |
2023-02-20 | $0.4050000 | $0.4104000 | $0.4104000 | $0.4104000 |
2023-02-21 | $0.4104000 | $0.3998000 | $0.3998000 | $0.3998000 |
2023-02-22 | $0.3998000 | $0.3959000 | $0.3959000 | $0.3959000 |
2023-02-23 | $0.3959000 | $0.3976000 | $0.3976000 | $0.3976000 |
2023-02-24 | $0.3976000 | $0.3873000 | $0.3873000 | $0.3873000 |
2023-02-25 | $0.3873000 | $0.3842000 | $0.3842000 | $0.3842000 |
2023-02-26 | $0.3842000 | $0.1570000 | $0.3842000 | $0.1570000 |
2023-02-28 | $0.3935000 | $0.3866000 | $0.3866000 | $0.3866000 |
2023-03-01 | $0.3866000 | $0.1589000 | $0.3866000 | $0.1579000 |
2023-03-03 | $0.3969000 | $0.3781000 | $0.3781000 | $0.3781000 |
2023-03-04 | $0.3781000 | $0.1551000 | $0.3781000 | $0.1548000 |
2023-03-07 | $0.3772000 | $0.3762000 | $0.3762000 | $0.3762000 |
2023-03-08 | $0.3762000 | $0.1547000 | $0.3762000 | $0.1541000 |
2023-03-10 | $0.3463000 | $0.3448000 | $0.3448000 | $0.3448000 |
2023-03-11 | $0.3448000 | $0.3573000 | $0.3573000 | $0.3573000 |
2023-03-12 | $0.3573000 | $0.3834000 | $0.3834000 | $0.3834000 |
2023-03-13 | $0.3834000 | $0.1579000 | $0.3834000 | $0.1566000 |
2023-03-14 | $0.4050000 | $0.4108000 | $0.4108000 | $0.4108000 |
2023-03-15 | $0.4108000 | $0.1669000 | $0.4108000 | $0.1665000 |
2023-03-16 | $0.3990000 | $0.4040000 | $0.4040000 | $0.4040000 |
2023-03-17 | $0.4040000 | $0.1649000 | $0.4040000 | $0.1647000 |
2023-03-18 | $0.4320000 | $0.4248000 | $0.4248000 | $0.4248000 |
2023-03-19 | $0.4248000 | $0.4300000 | $0.4300000 | $0.4300000 |
2023-03-20 | $0.4300000 | $0.4188000 | $0.4188000 | $0.4188000 |
2023-03-21 | $0.4188000 | $0.4354000 | $0.4354000 | $0.4354000 |
2023-03-22 | $0.4354000 | $0.4189000 | $0.4189000 | $0.4189000 |
2023-03-23 | $0.4189000 | $0.4378000 | $0.4378000 | $0.4378000 |
2023-03-24 | $0.4378000 | $0.4220000 | $0.4220000 | $0.4220000 |
2023-03-25 | $0.4220000 | $0.4201000 | $0.4201000 | $0.4201000 |
2023-03-26 | $0.4201000 | $0.1732000 | $0.4201000 | $0.1719000 |
2023-03-29 | $0.4272000 | $0.4321000 | $0.4321000 | $0.4321000 |
2023-03-30 | $0.4321000 | $0.1759000 | $0.4321000 | $0.1757000 |
2023-04-02 | $0.4388000 | $0.4325000 | $0.4325000 | $0.4325000 |
2023-04-03 | $0.4325000 | $0.1766000 | $0.4325000 | $0.1765000 |
2023-04-04 | $0.4363000 | $0.4509000 | $0.4509000 | $0.4509000 |
2023-04-05 | $0.4509000 | $0.4600000 | $0.4600000 | $0.4600000 |
2023-04-06 | $0.4600000 | $0.4512000 | $0.4512000 | $0.4512000 |
2023-04-07 | $0.4512000 | $0.4492000 | $0.4492000 | $0.4492000 |
2023-04-08 | $0.4492000 | $0.4456000 | $0.4456000 | $0.4456000 |
2023-04-09 | $0.4456000 | $0.1829000 | $0.4456000 | $0.1824000 |
2023-04-10 | $0.4480000 | $0.4604000 | $0.4604000 | $0.4604000 |
2023-04-11 | $0.4604000 | $0.1886000 | $0.4604000 | $0.1884000 |
2023-04-12 | $0.4557000 | $0.4622000 | $0.4622000 | $0.4622000 |
2023-04-13 | $0.4622000 | $0.4851000 | $0.4851000 | $0.4851000 |
2023-04-14 | $0.4851000 | $0.5063000 | $0.5063000 | $0.5063000 |
2023-04-15 | $0.5063000 | $0.5041000 | $0.5041000 | $0.5041000 |
2023-04-16 | $0.5041000 | $0.5108000 | $0.5108000 | $0.5108000 |
2023-04-17 | $0.5108000 | $0.5001000 | $0.5001000 | $0.5001000 |
2023-04-18 | $0.5001000 | $0.5069000 | $0.5069000 | $0.5069000 |
2023-04-19 | $0.5069000 | $0.4665000 | $0.4665000 | $0.4665000 |
2023-04-20 | $0.4665000 | $0.4681000 | $0.4681000 | $0.4681000 |
2023-04-21 | $0.4681000 | $0.4455000 | $0.4455000 | $0.4455000 |
2023-04-22 | $0.4455000 | $0.4516000 | $0.4516000 | $0.4516000 |
2023-04-23 | $0.4516000 | $0.4487000 | $0.4487000 | $0.4487000 |
2023-04-24 | $0.4487000 | $0.1830000 | $0.4487000 | $0.1828000 |
2023-04-27 | $0.4497000 | $0.4600000 | $0.4600000 | $0.4600000 |
2023-04-28 | $0.4600000 | $0.4560000 | $0.4560000 | $0.4560000 |
2023-04-29 | $0.4560000 | $0.1867000 | $0.4560000 | $0.1866000 |
2023-04-30 | $0.4599000 | $0.4505000 | $0.4505000 | $0.4505000 |
2023-05-01 | $0.4505000 | $0.4412000 | $0.4412000 | $0.4412000 |
2023-05-02 | $0.4412000 | $0.4509000 | $0.4509000 | $0.4509000 |
2023-05-03 | $0.4509000 | $0.4591000 | $0.4591000 | $0.4591000 |
2023-05-04 | $0.4591000 | $0.4525000 | $0.4525000 | $0.4525000 |
2023-05-05 | $0.4525000 | $0.1855000 | $0.4525000 | $0.1853000 |
2023-05-06 | $0.4809000 | $0.4582000 | $0.4582000 | $0.4582000 |
2023-05-07 | $0.4582000 | $0.4528000 | $0.4528000 | $0.4528000 |
2023-05-08 | $0.4528000 | $0.4466000 | $0.4466000 | $0.4466000 |
2023-05-09 | $0.4466000 | $0.4454000 | $0.4454000 | $0.4454000 |
2023-05-10 | $0.4454000 | $0.1829000 | $0.4454000 | $0.1824000 |
2023-05-11 | $0.4439000 | $0.4325000 | $0.4325000 | $0.4325000 |
2023-05-12 | $0.4325000 | $0.4356000 | $0.4356000 | $0.4356000 |
2023-05-13 | $0.4356000 | $0.4327000 | $0.4327000 | $0.4327000 |
2023-05-14 | $0.4327000 | $0.4337000 | $0.4337000 | $0.4337000 |
2023-05-15 | $0.4337000 | $0.1772000 | $0.4337000 | $0.1767000 |
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Sorry, detailed technology about ATLANT is not currently available
Sorry, detailed features about ATLANT is not currently available
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure: