AstroSwap - Live AstroSwap price and market cap

AstroSwap Crypto Coin Rank 1556

Website

3,425,860,711 ASTRO

24h Vol

0 BTC

1 H

3.37 %

24 H

3.77 %

7 d

-8.95 %

Today AstroSwap price in US dollars is currently 0.0006 USD, and if converted to Bitcoin is 0.00000001 BTC. A total of 3,425,860,711 ASTRO are currently circulating in the Market. AstroSwap price is currently experiencing a change of 3.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AstroSwap have been traded on Crypto Exchanges. Get AstroSwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

AstroSwap

Symbol

ASTRO

Algorithm

BTC Price

0.00000001 BTC

BTC Market

31 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

3,425,860,711 ASTRO

3.37 %

24h

3.77 %

-8.95 %

Twitter

AstroSwap

Website

AstroSwap

ASTRO Charts

ASTRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-31	$2.23	$2.37	$2.37	$2.37
2021-09-01	$2.37	$2.64	$2.64	$2.64
2021-09-02	$2.64	$2.61	$2.61	$2.61
2021-09-03	$2.61	$2.72	$2.72	$2.72
2021-09-04	$2.72	$2.68	$2.68	$2.68
2021-09-05	$2.68	$2.73	$2.73	$2.73
2021-09-06	$2.73	$2.71	$2.71	$2.71
2021-09-07	$2.71	$2.37	$2.37	$2.37
2021-09-08	$2.37	$2.42	$2.42	$2.42
2021-09-09	$2.42	$2.36	$2.36	$2.36
2021-09-10	$2.36	$2.38	$2.38	$2.35
2021-09-11	$2.21	$2.25	$2.25	$2.25
2021-09-12	$2.25	$2.35	$2.35	$2.35
2021-09-13	$2.35	$2.27	$2.27	$2.27
2021-09-14	$2.27	$2.37	$2.37	$2.37
2021-09-15	$2.37	$2.50	$2.50	$2.50
2021-09-16	$2.50	$2.46	$2.46	$2.46
2021-09-17	$2.46	$2.35	$2.35	$2.35
2021-09-18	$2.35	$2.37	$2.37	$2.37
2021-09-19	$2.37	$2.30	$2.30	$2.30
2021-09-20	$2.30	$2.05	$2.05	$2.05
2021-09-21	$2.05	$1.91	$1.91	$1.91
2021-09-22	$1.91	$2.12	$2.12	$2.12
2021-09-23	$2.12	$2.18	$2.18	$2.18
2021-09-24	$2.18	$2.02	$2.02	$2.02
2021-09-25	$2.02	$2.02	$2.02	$2.02
2021-09-26	$2.02	$2.11	$2.11	$2.11
2021-09-27	$2.11	$2.02	$2.02	$2.02
2021-09-28	$2.02	$1.94	$1.94	$1.94
2021-09-29	$1.94	$1.97	$1.97	$1.97
2021-09-30	$1.97	$1.98	$1.98	$1.96
2021-10-01	$2.07	$2.28	$2.28	$2.28
2021-10-02	$2.28	$2.34	$2.34	$2.34
2021-10-03	$2.34	$2.36	$2.36	$2.36
2021-10-04	$2.36	$2.34	$2.34	$2.34
2021-10-05	$2.34	$2.43	$2.43	$2.43
2021-10-06	$2.43	$2.47	$2.47	$2.47
2021-10-07	$2.47	$2.48	$2.48	$2.48
2021-10-08	$2.48	$2.46	$2.46	$2.46
2021-10-09	$2.46	$2.47	$2.47	$2.47
2021-10-10	$2.47	$2.36	$2.36	$2.36
2021-10-11	$2.36	$2.45	$2.45	$2.45
2021-10-12	$2.45	$2.41	$2.41	$2.41
2021-10-13	$2.41	$2.49	$2.49	$2.49
2021-10-14	$2.49	$2.62	$2.62	$2.62
2021-10-15	$2.62	$2.67	$2.67	$2.67
2021-10-16	$2.67	$2.64	$2.64	$2.64
2021-10-17	$2.64	$2.65	$2.65	$2.65
2021-10-18	$2.65	$2.59	$2.59	$2.59
2021-10-19	$2.59	$2.68	$2.68	$2.68
2021-10-20	$2.68	$2.87	$2.87	$2.87
2021-10-21	$2.87	$2.80	$2.80	$2.80
2021-10-22	$2.80	$2.74	$2.74	$2.74
2021-10-23	$2.74	$2.88	$2.88	$2.88
2021-10-24	$2.88	$2.82	$2.82	$2.82
2021-10-25	$2.82	$2.91	$2.91	$2.91
2021-10-26	$2.91	$2.85	$2.85	$2.85
2021-10-27	$2.85	$2.71	$2.71	$2.71
2021-10-28	$2.71	$2.96	$2.96	$2.96
2021-10-29	$2.96	$3.05	$3.05	$3.05
2021-10-30	$3.05	$2.98	$2.98	$2.98
2021-10-31	$2.98	$2.96	$2.96	$2.96
2021-11-01	$2.96	$2.98	$2.98	$2.98
2021-11-02	$2.98	$3.17	$3.17	$3.17
2021-11-03	$3.17	$3.18	$3.18	$3.18
2021-11-04	$3.18	$3.13	$3.13	$3.13
2021-11-05	$3.13	$3.09	$3.09	$3.09
2021-11-06	$3.09	$3.12	$3.12	$3.12
2021-11-07	$3.12	$3.19	$3.19	$3.19
2021-11-08	$3.19	$3.32	$3.32	$3.32
2021-11-09	$3.32	$3.27	$3.27	$3.27
2021-11-10	$3.27	$3.20	$3.20	$3.20
2021-11-11	$3.20	$3.26	$3.26	$3.26
2021-11-12	$3.26	$3.22	$3.22	$3.22
2021-11-13	$3.22	$3.21	$3.21	$3.21
2021-11-14	$3.21	$3.19	$3.19	$3.19
2021-11-15	$3.19	$3.15	$3.15	$3.15
2021-11-16	$3.15	$2.91	$2.91	$2.91
2021-11-17	$2.91	$2.96	$2.96	$2.96
2021-11-18	$2.96	$2.76	$2.76	$2.76
2021-11-19	$2.76	$2.97	$2.97	$2.97
2021-11-20	$2.97	$3.05	$3.05	$3.05
2021-11-21	$3.05	$2.94	$2.94	$2.94
2021-11-22	$2.94	$2.82	$2.82	$2.82
2021-11-23	$2.82	$3.00	$3.00	$3.00
2021-11-24	$3.00	$2.95	$2.95	$2.95
2021-11-25	$2.95	$3.12	$3.12	$3.12
2021-11-26	$3.12	$2.79	$2.79	$2.79
2021-11-27	$2.79	$2.83	$2.83	$2.83
2021-11-28	$2.83	$2.97	$2.97	$2.97
2021-11-29	$2.97	$3.07	$3.07	$3.07
2021-11-30	$3.07	$3.20	$3.20	$3.20
2021-12-01	$3.20	$3.17	$3.17	$3.17
2021-12-02	$3.17	$3.12	$3.12	$3.12
2021-12-03	$3.12	$2.91	$2.91	$2.91
2021-12-04	$2.91	$2.83	$2.83	$2.83
2021-12-05	$2.85	$2.90	$2.90	$2.90
2021-12-06	$2.90	$3.01	$3.01	$3.01
2021-12-07	$3.01	$2.97	$2.97	$2.97
2021-12-08	$2.97	$3.06	$3.06	$3.06
2021-12-09	$3.06	$2.84	$2.84	$2.84
2021-12-10	$2.84	$2.69	$2.69	$2.69
2021-12-11	$2.69	$2.82	$2.82	$2.82
2021-12-12	$2.82	$2.85	$2.85	$2.85
2021-12-13	$2.85	$2.61	$2.61	$2.61
2021-12-14	$2.61	$2.67	$2.67	$2.67
2021-12-15	$2.67	$2.77	$2.77	$2.77
2021-12-16	$2.77	$2.73	$2.73	$2.73
2021-12-17	$2.73	$2.68	$2.68	$2.68
2021-12-18	$2.68	$2.73	$2.73	$2.73
2021-12-19	$2.73	$2.71	$2.71	$2.71
2021-12-20	$2.71	$2.72	$2.72	$2.72
2021-12-21	$2.72	$2.77	$2.77	$2.77
2021-12-22	$2.77	$2.75	$2.75	$2.75
2021-12-23	$2.75	$2.84	$2.84	$2.84
2021-12-24	$2.84	$2.79	$2.79	$2.79
2021-12-25	$2.79	$2.83	$2.83	$2.83
2021-12-26	$2.83	$2.80	$2.80	$2.80
2021-12-27	$2.80	$2.79	$2.79	$2.79
2021-12-28	$2.79	$2.62	$2.62	$2.62
2021-12-29	$2.62	$2.50	$2.50	$2.50
2021-12-30	$2.50	$2.56	$2.56	$2.56
2021-12-31	$2.56	$2.54	$2.54	$2.54
2022-01-01	$2.54	$2.60	$2.60	$2.60
2022-01-02	$2.60	$2.64	$2.64	$2.64
2022-01-03	$2.64	$2.60	$2.60	$2.60
2022-01-04	$2.60	$2.61	$2.61	$2.61
2022-01-05	$2.61	$2.44	$2.44	$2.44
2022-01-06	$2.44	$2.35	$2.35	$2.35
2022-01-07	$2.35	$2.21	$2.21	$2.21
2022-01-08	$2.21	$2.13	$2.13	$2.13
2022-01-09	$2.13	$2.17	$2.17	$2.17
2022-01-10	$2.17	$2.13	$2.13	$2.13
2022-01-11	$2.13	$2.24	$2.24	$2.24
2022-01-12	$2.24	$2.33	$2.33	$2.33
2022-01-13	$2.33	$2.24	$2.24	$2.24
2022-01-14	$2.24	$2.28	$2.28	$2.28
2022-01-15	$2.28	$2.30	$2.30	$2.30
2022-01-16	$2.30	$2.31	$2.31	$2.31
2022-01-17	$2.31	$2.22	$2.22	$2.22
2022-01-18	$2.22	$2.18	$2.18	$2.18
2022-01-19	$2.18	$2.13	$2.13	$2.13
2022-01-20	$2.13	$2.07	$2.07	$2.07
2022-01-21	$2.07	$1.77	$1.77	$1.77
2022-01-22	$1.77	$1.66	$1.66	$1.66
2022-01-23	$1.66	$1.75	$1.75	$1.75
2022-01-24	$1.75	$1.69	$1.69	$1.69
2022-01-25	$1.69	$1.70	$1.70	$1.70
2022-01-26	$1.70	$1.70	$1.70	$1.70
2022-01-27	$1.70	$1.71	$1.72	$1.69

Description

Astronaut is an strategic and tactical investment platform. The Astronaut Team will leverage the Ethereum blockchain to provide a trust and efficient way to invest in the Initial Coin Offerings. Astronaut will base the creation of the platform on its own research company (Picolo Research) with 10,000 subscribers and a track of timely and accurate assessments of ICO quality.

Astrounaut token (ASTRO) will benefit the users, every month, with the ownership of a basket of analyst-recommended tokens. Also, the tokens will benefit users as shareholders of the platform's income.

Technology

Sorry, detailed technology about AstroSwap is not currently available

Features

Sorry, detailed features about AstroSwap is not currently available

AstroSwap News

AstroSwap partners with World Mobil...

AstroSwap and World Mobile Join For...

AstroSwap Launched Today – Will AST...

AstroSwap Launching on Velas Mainne...

Memories of 33x Fresh as AstroSwap...

AstroSwap’s $ASTRO Posts 210x ROI W...

Related Coins

USD+

AlgoGems

Nasa Doge

Minto

CoinHe Token

LassoCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

AstroSwap
ASTRO Coin Values ASTRO

AstroSwap valuesUSD Price
$ 0.0006

AstroSwap BTC Price
0.00000001

AstroSwap 24h Vol
$ 20,683

AstroSwap Market Cap
$ 2,126,315

AstroSwap ASTRO Coin Values ASTRO

AstroSwap valuesUSD Price $ 0.0006

AstroSwap BTC Price 0.00000001

AstroSwap 24h Vol $ 20,683

AstroSwap Market Cap $ 2,126,315

Share AstroSwap Price

AstroSwap Price Charts

AstroSwap Price High/Low Price Chart

AstroSwap Crypto Technology

AstroSwap Crypto ICO Description

AstroSwap Crypto Technology

AstroSwap Crypto Features

AstroSwap
ASTRO Coin Values ASTRO

AstroSwap valuesUSD Price
$ 0.0006

AstroSwap BTC Price
0.00000001

AstroSwap 24h Vol
$ 20,683

AstroSwap Market Cap
$ 2,126,315