Astroport - Live Astroport price and market cap

Astroport Crypto Coin Rank 3920

Website

N/A

24h Vol

1 BTC

1 H

0.15 %

24 H

1.07 %

7 d

-6.89 %

Today Astroport price in US dollars is currently 0.1654 USD, and if converted to Bitcoin is 0.00000243 BTC. A total of N/A are currently circulating in the Market. Astroport price is currently experiencing a change of 1.07 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Astroport have been traded on Crypto Exchanges. Get Astroport's progress by adding it to your favourites and creating a free portfolio.

Full Name

Astroport

Symbol

ASTRO

Algorithm

BTC Price

0.00000243 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 ASTRO

0.15 %

24h

1.07 %

-6.89 %

Twitter

Astroport

Website

Astroport

ASTRO Charts

ASTRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-31	$2.23	$2.37	$2.37	$2.37
2021-09-01	$2.37	$2.64	$2.64	$2.64
2021-09-02	$2.64	$2.61	$2.61	$2.61
2021-09-03	$2.61	$2.72	$2.72	$2.72
2021-09-04	$2.72	$2.68	$2.68	$2.68
2021-09-05	$2.68	$2.73	$2.73	$2.73
2021-09-06	$2.73	$2.71	$2.71	$2.71
2021-09-07	$2.71	$2.37	$2.37	$2.37
2021-09-08	$2.37	$2.42	$2.42	$2.42
2021-09-09	$2.42	$2.36	$2.36	$2.36
2021-09-10	$2.36	$2.38	$2.38	$2.35
2021-09-11	$2.21	$2.25	$2.25	$2.25
2021-09-12	$2.25	$2.35	$2.35	$2.35
2021-09-13	$2.35	$2.27	$2.27	$2.27
2021-09-14	$2.27	$2.37	$2.37	$2.37
2021-09-15	$2.37	$2.50	$2.50	$2.50
2021-09-16	$2.50	$2.46	$2.46	$2.46
2021-09-17	$2.46	$2.35	$2.35	$2.35
2021-09-18	$2.35	$2.37	$2.37	$2.37
2021-09-19	$2.37	$2.30	$2.30	$2.30
2021-09-20	$2.30	$2.05	$2.05	$2.05
2021-09-21	$2.05	$1.91	$1.91	$1.91
2021-09-22	$1.91	$2.12	$2.12	$2.12
2021-09-23	$2.12	$2.18	$2.18	$2.18
2021-09-24	$2.18	$2.02	$2.02	$2.02
2021-09-25	$2.02	$2.02	$2.02	$2.02
2021-09-26	$2.02	$2.11	$2.11	$2.11
2021-09-27	$2.11	$2.02	$2.02	$2.02
2021-09-28	$2.02	$1.94	$1.94	$1.94
2021-09-29	$1.94	$1.97	$1.97	$1.97
2021-09-30	$1.97	$1.98	$1.98	$1.96
2021-10-01	$2.07	$2.28	$2.28	$2.28
2021-10-02	$2.28	$2.34	$2.34	$2.34
2021-10-03	$2.34	$2.36	$2.36	$2.36
2021-10-04	$2.36	$2.34	$2.34	$2.34
2021-10-05	$2.34	$2.43	$2.43	$2.43
2021-10-06	$2.43	$2.47	$2.47	$2.47
2021-10-07	$2.47	$2.48	$2.48	$2.48
2021-10-08	$2.48	$2.46	$2.46	$2.46
2021-10-09	$2.46	$2.47	$2.47	$2.47
2021-10-10	$2.47	$2.36	$2.36	$2.36
2021-10-11	$2.36	$2.45	$2.45	$2.45
2021-10-12	$2.45	$2.41	$2.41	$2.41
2021-10-13	$2.41	$2.49	$2.49	$2.49
2021-10-14	$2.49	$2.62	$2.62	$2.62
2021-10-15	$2.62	$2.67	$2.67	$2.67
2021-10-16	$2.67	$2.64	$2.64	$2.64
2021-10-17	$2.64	$2.65	$2.65	$2.65
2021-10-18	$2.65	$2.59	$2.59	$2.59
2021-10-19	$2.59	$2.68	$2.68	$2.68
2021-10-20	$2.68	$2.87	$2.87	$2.87
2021-10-21	$2.87	$2.80	$2.80	$2.80
2021-10-22	$2.80	$2.74	$2.74	$2.74
2021-10-23	$2.74	$2.88	$2.88	$2.88
2021-10-24	$2.88	$2.82	$2.82	$2.82
2021-10-25	$2.82	$2.91	$2.91	$2.91
2021-10-26	$2.91	$2.85	$2.85	$2.85
2021-10-27	$2.85	$2.71	$2.71	$2.71
2021-10-28	$2.71	$2.96	$2.96	$2.96
2021-10-29	$2.96	$3.05	$3.05	$3.05
2021-10-30	$3.05	$2.98	$2.98	$2.98
2021-10-31	$2.98	$2.96	$2.96	$2.96
2021-11-01	$2.96	$2.98	$2.98	$2.98
2021-11-02	$2.98	$3.17	$3.17	$3.17
2021-11-03	$3.17	$3.18	$3.18	$3.18
2021-11-04	$3.18	$3.13	$3.13	$3.13
2021-11-05	$3.13	$3.09	$3.09	$3.09
2021-11-06	$3.09	$3.12	$3.12	$3.12
2021-11-07	$3.12	$3.19	$3.19	$3.19
2021-11-08	$3.19	$3.32	$3.32	$3.32
2021-11-09	$3.32	$3.27	$3.27	$3.27
2021-11-10	$3.27	$3.20	$3.20	$3.20
2021-11-11	$3.20	$3.26	$3.26	$3.26
2021-11-12	$3.26	$3.22	$3.22	$3.22
2021-11-13	$3.22	$3.21	$3.21	$3.21
2021-11-14	$3.21	$3.19	$3.19	$3.19
2021-11-15	$3.19	$3.15	$3.15	$3.15
2021-11-16	$3.15	$2.91	$2.91	$2.91
2021-11-17	$2.91	$2.96	$2.96	$2.96
2021-11-18	$2.96	$2.76	$2.76	$2.76
2021-11-19	$2.76	$2.97	$2.97	$2.97
2021-11-20	$2.97	$3.05	$3.05	$3.05
2021-11-21	$3.05	$2.94	$2.94	$2.94
2021-11-22	$2.94	$2.82	$2.82	$2.82
2021-11-23	$2.82	$3.00	$3.00	$3.00
2021-11-24	$3.00	$2.95	$2.95	$2.95
2021-11-25	$2.95	$3.12	$3.12	$3.12
2021-11-26	$3.12	$2.79	$2.79	$2.79
2021-11-27	$2.79	$2.83	$2.83	$2.83
2021-11-28	$2.83	$2.97	$2.97	$2.97
2021-11-29	$2.97	$3.07	$3.07	$3.07
2021-11-30	$3.07	$3.20	$3.20	$3.20
2021-12-01	$3.20	$3.17	$3.17	$3.17
2021-12-02	$3.17	$3.12	$3.12	$3.12
2021-12-03	$3.12	$2.91	$2.91	$2.91
2021-12-04	$2.91	$2.83	$2.83	$2.83
2021-12-05	$2.85	$2.90	$2.90	$2.90
2021-12-06	$2.90	$3.01	$3.01	$3.01
2021-12-07	$3.01	$2.97	$2.97	$2.97
2021-12-08	$2.97	$3.06	$3.06	$3.06
2021-12-09	$3.06	$2.84	$2.84	$2.84
2021-12-10	$2.84	$2.69	$2.69	$2.69
2021-12-11	$2.69	$2.82	$2.82	$2.82
2021-12-12	$2.82	$2.85	$2.85	$2.85
2021-12-13	$2.85	$2.61	$2.61	$2.61
2021-12-14	$2.61	$2.67	$2.67	$2.67
2021-12-15	$2.67	$2.77	$2.77	$2.77
2021-12-16	$2.77	$2.73	$2.73	$2.73
2021-12-17	$2.73	$2.68	$2.68	$2.68
2021-12-18	$2.68	$2.73	$2.73	$2.73
2021-12-19	$2.73	$2.71	$2.71	$2.71
2021-12-20	$2.71	$2.72	$2.72	$2.72
2021-12-21	$2.72	$2.77	$2.77	$2.77
2021-12-22	$2.77	$2.75	$2.75	$2.75
2021-12-23	$2.75	$2.84	$2.84	$2.84
2021-12-24	$2.84	$2.79	$2.79	$2.79
2021-12-25	$2.79	$2.83	$2.83	$2.83
2021-12-26	$2.83	$2.80	$2.80	$2.80
2021-12-27	$2.80	$2.79	$2.79	$2.79
2021-12-28	$2.79	$2.62	$2.62	$2.62
2021-12-29	$2.62	$2.50	$2.50	$2.50
2021-12-30	$2.50	$2.56	$2.56	$2.56
2021-12-31	$2.56	$2.54	$2.54	$2.54
2022-01-01	$2.54	$2.60	$2.60	$2.60
2022-01-02	$2.60	$2.64	$2.64	$2.64
2022-01-03	$2.64	$2.60	$2.60	$2.60
2022-01-04	$2.60	$2.61	$2.61	$2.61
2022-01-05	$2.61	$2.44	$2.44	$2.44
2022-01-06	$2.44	$2.35	$2.35	$2.35
2022-01-07	$2.35	$2.21	$2.21	$2.21
2022-01-08	$2.21	$2.13	$2.13	$2.13
2022-01-09	$2.13	$2.17	$2.17	$2.17
2022-01-10	$2.17	$2.13	$2.13	$2.13
2022-01-11	$2.13	$2.24	$2.24	$2.24
2022-01-12	$2.24	$2.33	$2.33	$2.33
2022-01-13	$2.33	$2.24	$2.24	$2.24
2022-01-14	$2.24	$2.28	$2.28	$2.28
2022-01-15	$2.28	$2.30	$2.30	$2.30
2022-01-16	$2.30	$2.31	$2.31	$2.31
2022-01-17	$2.31	$2.22	$2.22	$2.22
2022-01-18	$2.22	$2.18	$2.18	$2.18
2022-01-19	$2.18	$2.13	$2.13	$2.13
2022-01-20	$2.13	$2.07	$2.07	$2.07
2022-01-21	$2.07	$1.77	$1.77	$1.77
2022-01-22	$1.77	$1.66	$1.66	$1.66
2022-01-23	$1.66	$1.75	$1.75	$1.75
2022-01-24	$1.75	$1.69	$1.69	$1.69
2022-01-25	$1.69	$1.70	$1.70	$1.70
2022-01-26	$1.70	$1.70	$1.70	$1.70
2022-01-27	$1.70	$1.71	$1.72	$1.69

Description

Astronaut is an strategic and tactical investment platform. The Astronaut Team will leverage the Ethereum blockchain to provide a trust and efficient way to invest in the Initial Coin Offerings. Astronaut will base the creation of the platform on its own research company (Picolo Research) with 10,000 subscribers and a track of timely and accurate assessments of ICO quality.

Astrounaut token (ASTRO) will benefit the users, every month, with the ownership of a basket of analyst-recommended tokens. Also, the tokens will benefit users as shareholders of the platform's income.

Technology

Sorry, detailed technology about Astroport is not currently available

Features

Sorry, detailed features about Astroport is not currently available

Related Coins

GLOBAL DIGITAL...

NewsToken

Tranquil Staked...

Nobility [new]

8Bit Doge

Unizen

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Astroport
ASTRO Coin Values ASTRO

Astroport valuesUSD Price
$ 0.1654

Astroport BTC Price
0.00000243

Astroport 24h Vol
$ 69,863

Astroport Market Cap
$ 0

Astroport ASTRO Coin Values ASTRO

Astroport valuesUSD Price $ 0.1654

Astroport BTC Price 0.00000243

Astroport 24h Vol $ 69,863

Astroport Market Cap $ 0

Share Astroport Price

Astroport Price Charts

Astroport Price High/Low Price Chart

Astroport Crypto Technology

Astroport Crypto ICO Description

Astroport Crypto Technology

Astroport Crypto Features

Astroport
ASTRO Coin Values ASTRO

Astroport valuesUSD Price
$ 0.1654

Astroport BTC Price
0.00000243

Astroport 24h Vol
$ 69,863

Astroport Market Cap
$ 0