Astronos - Live Astronos price and market cap

Astronos Crypto Coin Rank 4974

Website

N/A

24h Vol

1 BTC

1 H

6.94 %

24 H

-11.49 %

7 d

-30.89 %

Today Astronos price in US dollars is currently 0.0242 USD, and if converted to Bitcoin is 0.00000049 BTC. A total of N/A are currently circulating in the Market. Astronos price is currently experiencing a change of -11.49 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Astronos have been traded on Crypto Exchanges. Get Astronos's progress by adding it to your favourites and creating a free portfolio.

Full Name

Astronos

Symbol

ASTRO

Algorithm

BTC Price

0.00000049 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 ASTRO

6.94 %

24h

-11.49 %

-30.89 %

Twitter

Astronos

Website

Astronos

ASTRO Charts

ASTRO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-08-31	$2.23	$2.37	$2.37	$2.37
2021-09-01	$2.37	$2.64	$2.64	$2.64
2021-09-02	$2.64	$2.61	$2.61	$2.61
2021-09-03	$2.61	$2.72	$2.72	$2.72
2021-09-04	$2.72	$2.68	$2.68	$2.68
2021-09-05	$2.68	$2.73	$2.73	$2.73
2021-09-06	$2.73	$2.71	$2.71	$2.71
2021-09-07	$2.71	$2.37	$2.37	$2.37
2021-09-08	$2.37	$2.42	$2.42	$2.42
2021-09-09	$2.42	$2.36	$2.36	$2.36
2021-09-10	$2.36	$2.38	$2.38	$2.35
2021-09-11	$2.21	$2.25	$2.25	$2.25
2021-09-12	$2.25	$2.35	$2.35	$2.35
2021-09-13	$2.35	$2.27	$2.27	$2.27
2021-09-14	$2.27	$2.37	$2.37	$2.37
2021-09-15	$2.37	$2.50	$2.50	$2.50
2021-09-16	$2.50	$2.46	$2.46	$2.46
2021-09-17	$2.46	$2.35	$2.35	$2.35
2021-09-18	$2.35	$2.37	$2.37	$2.37
2021-09-19	$2.37	$2.30	$2.30	$2.30
2021-09-20	$2.30	$2.05	$2.05	$2.05
2021-09-21	$2.05	$1.91	$1.91	$1.91
2021-09-22	$1.91	$2.12	$2.12	$2.12
2021-09-23	$2.12	$2.18	$2.18	$2.18
2021-09-24	$2.18	$2.02	$2.02	$2.02
2021-09-25	$2.02	$2.02	$2.02	$2.02
2021-09-26	$2.02	$2.11	$2.11	$2.11
2021-09-27	$2.11	$2.02	$2.02	$2.02
2021-09-28	$2.02	$1.94	$1.94	$1.94
2021-09-29	$1.94	$1.97	$1.97	$1.97
2021-09-30	$1.97	$1.98	$1.98	$1.96
2021-10-01	$2.07	$2.28	$2.28	$2.28
2021-10-02	$2.28	$2.34	$2.34	$2.34
2021-10-03	$2.34	$2.36	$2.36	$2.36
2021-10-04	$2.36	$2.34	$2.34	$2.34
2021-10-05	$2.34	$2.43	$2.43	$2.43
2021-10-06	$2.43	$2.47	$2.47	$2.47
2021-10-07	$2.47	$2.48	$2.48	$2.48
2021-10-08	$2.48	$2.46	$2.46	$2.46
2021-10-09	$2.46	$2.47	$2.47	$2.47
2021-10-10	$2.47	$2.36	$2.36	$2.36
2021-10-11	$2.36	$2.45	$2.45	$2.45
2021-10-12	$2.45	$2.41	$2.41	$2.41
2021-10-13	$2.41	$2.49	$2.49	$2.49
2021-10-14	$2.49	$2.62	$2.62	$2.62
2021-10-15	$2.62	$2.67	$2.67	$2.67
2021-10-16	$2.67	$2.64	$2.64	$2.64
2021-10-17	$2.64	$2.65	$2.65	$2.65
2021-10-18	$2.65	$2.59	$2.59	$2.59
2021-10-19	$2.59	$2.68	$2.68	$2.68
2021-10-20	$2.68	$2.87	$2.87	$2.87
2021-10-21	$2.87	$2.80	$2.80	$2.80
2021-10-22	$2.80	$2.74	$2.74	$2.74
2021-10-23	$2.74	$2.88	$2.88	$2.88
2021-10-24	$2.88	$2.82	$2.82	$2.82
2021-10-25	$2.82	$2.91	$2.91	$2.91
2021-10-26	$2.91	$2.85	$2.85	$2.85
2021-10-27	$2.85	$2.71	$2.71	$2.71
2021-10-28	$2.71	$2.96	$2.96	$2.96
2021-10-29	$2.96	$3.05	$3.05	$3.05
2021-10-30	$3.05	$2.98	$2.98	$2.98
2021-10-31	$2.98	$2.96	$2.96	$2.96
2021-11-01	$2.96	$2.98	$2.98	$2.98
2021-11-02	$2.98	$3.17	$3.17	$3.17
2021-11-03	$3.17	$3.18	$3.18	$3.18
2021-11-04	$3.18	$3.13	$3.13	$3.13
2021-11-05	$3.13	$3.09	$3.09	$3.09
2021-11-06	$3.09	$3.12	$3.12	$3.12
2021-11-07	$3.12	$3.19	$3.19	$3.19
2021-11-08	$3.19	$3.32	$3.32	$3.32
2021-11-09	$3.32	$3.27	$3.27	$3.27
2021-11-10	$3.27	$3.20	$3.20	$3.20
2021-11-11	$3.20	$3.26	$3.26	$3.26
2021-11-12	$3.26	$3.22	$3.22	$3.22
2021-11-13	$3.22	$3.21	$3.21	$3.21
2021-11-14	$3.21	$3.19	$3.19	$3.19
2021-11-15	$3.19	$3.15	$3.15	$3.15
2021-11-16	$3.15	$2.91	$2.91	$2.91
2021-11-17	$2.91	$2.96	$2.96	$2.96
2021-11-18	$2.96	$2.76	$2.76	$2.76
2021-11-19	$2.76	$2.97	$2.97	$2.97
2021-11-20	$2.97	$3.05	$3.05	$3.05
2021-11-21	$3.05	$2.94	$2.94	$2.94
2021-11-22	$2.94	$2.82	$2.82	$2.82
2021-11-23	$2.82	$3.00	$3.00	$3.00
2021-11-24	$3.00	$2.95	$2.95	$2.95
2021-11-25	$2.95	$3.12	$3.12	$3.12
2021-11-26	$3.12	$2.79	$2.79	$2.79
2021-11-27	$2.79	$2.83	$2.83	$2.83
2021-11-28	$2.83	$2.97	$2.97	$2.97
2021-11-29	$2.97	$3.07	$3.07	$3.07
2021-11-30	$3.07	$3.20	$3.20	$3.20
2021-12-01	$3.20	$3.17	$3.17	$3.17
2021-12-02	$3.17	$3.12	$3.12	$3.12
2021-12-03	$3.12	$2.91	$2.91	$2.91
2021-12-04	$2.91	$2.83	$2.83	$2.83
2021-12-05	$2.85	$2.90	$2.90	$2.90
2021-12-06	$2.90	$3.01	$3.01	$3.01
2021-12-07	$3.01	$2.97	$2.97	$2.97
2021-12-08	$2.97	$3.06	$3.06	$3.06
2021-12-09	$3.06	$2.84	$2.84	$2.84
2021-12-10	$2.84	$2.69	$2.69	$2.69
2021-12-11	$2.69	$2.82	$2.82	$2.82
2021-12-12	$2.82	$2.85	$2.85	$2.85
2021-12-13	$2.85	$2.61	$2.61	$2.61
2021-12-14	$2.61	$2.67	$2.67	$2.67
2021-12-15	$2.67	$2.77	$2.77	$2.77
2021-12-16	$2.77	$2.73	$2.73	$2.73
2021-12-17	$2.73	$2.68	$2.68	$2.68
2021-12-18	$2.68	$2.73	$2.73	$2.73
2021-12-19	$2.73	$2.71	$2.71	$2.71
2021-12-20	$2.71	$2.72	$2.72	$2.72
2021-12-21	$2.72	$2.77	$2.77	$2.77
2021-12-22	$2.77	$2.75	$2.75	$2.75
2021-12-23	$2.75	$2.84	$2.84	$2.84
2021-12-24	$2.84	$2.79	$2.79	$2.79
2021-12-25	$2.79	$2.83	$2.83	$2.83
2021-12-26	$2.83	$2.80	$2.80	$2.80
2021-12-27	$2.80	$2.79	$2.79	$2.79
2021-12-28	$2.79	$2.62	$2.62	$2.62
2021-12-29	$2.62	$2.50	$2.50	$2.50
2021-12-30	$2.50	$2.56	$2.56	$2.56
2021-12-31	$2.56	$2.54	$2.54	$2.54
2022-01-01	$2.54	$2.60	$2.60	$2.60
2022-01-02	$2.60	$2.64	$2.64	$2.64
2022-01-03	$2.64	$2.60	$2.60	$2.60
2022-01-04	$2.60	$2.61	$2.61	$2.61
2022-01-05	$2.61	$2.44	$2.44	$2.44
2022-01-06	$2.44	$2.35	$2.35	$2.35
2022-01-07	$2.35	$2.21	$2.21	$2.21
2022-01-08	$2.21	$2.13	$2.13	$2.13
2022-01-09	$2.13	$2.17	$2.17	$2.17
2022-01-10	$2.17	$2.13	$2.13	$2.13
2022-01-11	$2.13	$2.24	$2.24	$2.24
2022-01-12	$2.24	$2.33	$2.33	$2.33
2022-01-13	$2.33	$2.24	$2.24	$2.24
2022-01-14	$2.24	$2.28	$2.28	$2.28
2022-01-15	$2.28	$2.30	$2.30	$2.30
2022-01-16	$2.30	$2.31	$2.31	$2.31
2022-01-17	$2.31	$2.22	$2.22	$2.22
2022-01-18	$2.22	$2.18	$2.18	$2.18
2022-01-19	$2.18	$2.13	$2.13	$2.13
2022-01-20	$2.13	$2.07	$2.07	$2.07
2022-01-21	$2.07	$1.77	$1.77	$1.77
2022-01-22	$1.77	$1.66	$1.66	$1.66
2022-01-23	$1.66	$1.75	$1.75	$1.75
2022-01-24	$1.75	$1.69	$1.69	$1.69
2022-01-25	$1.69	$1.70	$1.70	$1.70
2022-01-26	$1.70	$1.70	$1.70	$1.70
2022-01-27	$1.70	$1.71	$1.72	$1.69

Description

Astronaut is an strategic and tactical investment platform. The Astronaut Team will leverage the Ethereum blockchain to provide a trust and efficient way to invest in the Initial Coin Offerings. Astronaut will base the creation of the platform on its own research company (Picolo Research) with 10,000 subscribers and a track of timely and accurate assessments of ICO quality.

Astrounaut token (ASTRO) will benefit the users, every month, with the ownership of a basket of analyst-recommended tokens. Also, the tokens will benefit users as shareholders of the platform's income.

Technology

Sorry, detailed technology about Astronos is not currently available

Features

Sorry, detailed features about Astronos is not currently available

Related Coins

Shiwa

SHUEY RHON RHON

The World State

PackagePortal

Vectorium

Swap TC

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Astronos
ASTRO Coin Values ASTRO

Astronos valuesUSD Price
$ 0.0242

Astronos BTC Price
0.00000049

Astronos 24h Vol
$ 50,372

Astronos Market Cap
$ 0

Astronos ASTRO Coin Values ASTRO

Astronos valuesUSD Price $ 0.0242

Astronos BTC Price 0.00000049

Astronos 24h Vol $ 50,372

Astronos Market Cap $ 0

Share Astronos Price

Astronos Price Charts

Astronos Price High/Low Price Chart

Astronos Crypto Technology

Astronos Crypto ICO Description

Astronos Crypto Technology

Astronos Crypto Features

Astronos
ASTRO Coin Values ASTRO

Astronos valuesUSD Price
$ 0.0242

Astronos BTC Price
0.00000049

Astronos 24h Vol
$ 50,372

Astronos Market Cap
$ 0