ALL Coin Values ALL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-08-31 | $0.0103100 | $0.0103500 | $0.0105900 | $0.0102500 |
2021-09-01 | $0.0103500 | $0.0107200 | $0.0107700 | $0.0102100 |
2021-09-02 | $0.0107200 | $0.0108100 | $0.0110500 | $0.0106700 |
2021-09-03 | $0.0108100 | $0.0109800 | $0.0112000 | $0.0106100 |
2021-09-04 | $0.0109800 | $0.0109600 | $0.0110900 | $0.0108600 |
2021-09-05 | $0.0109600 | $0.0113600 | $0.0113900 | $0.0108600 |
2021-09-06 | $0.0113600 | $0.0115600 | $0.0115800 | $0.0112000 |
2021-09-07 | $0.0115600 | $0.0102800 | $0.0116100 | $0.009634 |
2021-09-08 | $0.0102800 | $0.0101100 | $0.0103900 | $0.009760 |
2021-09-09 | $0.0101100 | $0.0101800 | $0.0103900 | $0.0100000 |
2021-09-10 | $0.0101800 | $0.0102100 | $0.0101800 | $0.0101800 |
2021-09-11 | $0.009842 | $0.0099110 | $0.0100900 | $0.009818 |
2021-09-12 | $0.0099110 | $0.0101000 | $0.0101800 | $0.009823 |
2021-09-13 | $0.0101000 | $0.009866 | $0.0102700 | $0.009548 |
2021-09-14 | $0.009866 | $0.0103400 | $0.0103700 | $0.009826 |
2021-09-15 | $0.0103400 | $0.0105700 | $0.0106300 | $0.0102500 |
2021-09-16 | $0.0105700 | $0.0104800 | $0.0106400 | $0.0103200 |
2021-09-17 | $0.0104800 | $0.0103800 | $0.0105700 | $0.0102600 |
2021-09-18 | $0.0103800 | $0.0106000 | $0.0107100 | $0.0103300 |
2021-09-19 | $0.0106000 | $0.0103700 | $0.0106200 | $0.0102800 |
2021-09-20 | $0.0103700 | $0.009419 | $0.0103900 | $0.009338 |
2021-09-21 | $0.009419 | $0.008933 | $0.009573 | $0.008726 |
2021-09-22 | $0.008933 | $0.009562 | $0.009658 | $0.008907 |
2021-09-23 | $0.009562 | $0.009851 | $0.009873 | $0.009460 |
2021-09-24 | $0.009851 | $0.009402 | $0.0099060 | $0.008955 |
2021-09-25 | $0.009402 | $0.009375 | $0.009434 | $0.009153 |
2021-09-26 | $0.009375 | $0.009480 | $0.009639 | $0.008959 |
2021-09-27 | $0.009480 | $0.009257 | $0.009734 | $0.009247 |
2021-09-28 | $0.009257 | $0.009009 | $0.009388 | $0.008980 |
2021-09-29 | $0.009009 | $0.009115 | $0.009349 | $0.008951 |
2021-09-30 | $0.009115 | $0.009146 | $0.009115 | $0.009115 |
2021-10-01 | $0.009618 | $0.0105700 | $0.0106400 | $0.009503 |
2021-10-02 | $0.0105700 | $0.0104600 | $0.0106100 | $0.0104200 |
2021-10-03 | $0.0104600 | $0.0105800 | $0.0107900 | $0.0103400 |
2021-10-04 | $0.0105800 | $0.0108100 | $0.0108600 | $0.0103000 |
2021-10-05 | $0.0108100 | $0.0113000 | $0.0113900 | $0.0107700 |
2021-10-06 | $0.0113000 | $0.0121400 | $0.0122100 | $0.0110700 |
2021-10-07 | $0.0121400 | $0.0118000 | $0.0121500 | $0.0117300 |
2021-10-08 | $0.0118000 | $0.0118400 | $0.0123000 | $0.0117800 |
2021-10-09 | $0.0118400 | $0.0120600 | $0.0121800 | $0.0117800 |
2021-10-10 | $0.0120600 | $0.0120000 | $0.0123900 | $0.0118800 |
2021-10-11 | $0.0120000 | $0.0126200 | $0.0126900 | $0.0119500 |
2021-10-12 | $0.0126200 | $0.0122900 | $0.0126500 | $0.0118700 |
2021-10-13 | $0.0122900 | $0.0125900 | $0.0126800 | $0.0119100 |
2021-10-14 | $0.0125900 | $0.0125900 | $0.0128400 | $0.0124800 |
2021-10-15 | $0.0125900 | $0.0135400 | $0.0138000 | $0.0124800 |
2021-10-16 | $0.0135400 | $0.0133600 | $0.0136800 | $0.0132000 |
2021-10-17 | $0.0133600 | $0.0135000 | $0.0135400 | $0.0129600 |
2021-10-18 | $0.0135000 | $0.0136100 | $0.0137500 | $0.0131500 |
2021-10-19 | $0.0136100 | $0.0141100 | $0.0141500 | $0.0134800 |
2021-10-20 | $0.0141100 | $0.0144900 | $0.0147000 | $0.0139400 |
2021-10-21 | $0.0144900 | $0.0136700 | $0.0146200 | $0.0136200 |
2021-10-22 | $0.0136700 | $0.0133200 | $0.0139800 | $0.0131700 |
2021-10-23 | $0.0133200 | $0.0134500 | $0.0135500 | $0.0131000 |
2021-10-24 | $0.0134500 | $0.0133600 | $0.0134900 | $0.0130600 |
2021-10-25 | $0.0133600 | $0.0138400 | $0.0139800 | $0.0133100 |
2021-10-26 | $0.0138400 | $0.0132400 | $0.0138900 | $0.0131400 |
2021-10-27 | $0.0132400 | $0.0128300 | $0.0134900 | $0.0127600 |
2021-10-28 | $0.0128300 | $0.0133000 | $0.0136600 | $0.0127600 |
2021-10-29 | $0.0133000 | $0.0136700 | $0.0138200 | $0.0132300 |
2021-10-30 | $0.0136700 | $0.0135800 | $0.0136900 | $0.0133400 |
2021-10-31 | $0.0135800 | $0.0134600 | $0.0137000 | $0.0131700 |
2021-11-01 | $0.0134600 | $0.0133800 | $0.0137100 | $0.0130700 |
2021-11-02 | $0.0133800 | $0.0138800 | $0.0141100 | $0.0133100 |
2021-11-03 | $0.0138800 | $0.0138100 | $0.0139500 | $0.0134000 |
2021-11-04 | $0.0138100 | $0.0134800 | $0.0138500 | $0.0133300 |
2021-11-05 | $0.0134800 | $0.0133900 | $0.0137400 | $0.0133400 |
2021-11-06 | $0.0133900 | $0.0135000 | $0.0135200 | $0.0131900 |
2021-11-07 | $0.0135000 | $0.0138900 | $0.0138900 | $0.0134700 |
2021-11-08 | $0.0138900 | $0.0148200 | $0.0148700 | $0.0138900 |
2021-11-09 | $0.0148200 | $0.0146900 | $0.0150300 | $0.0145500 |
2021-11-10 | $0.0146900 | $0.0142500 | $0.0151400 | $0.0138700 |
2021-11-11 | $0.0142500 | $0.0142200 | $0.0143900 | $0.0140700 |
2021-11-12 | $0.0142200 | $0.0140800 | $0.0143700 | $0.0136700 |
2021-11-13 | $0.0140800 | $0.0141300 | $0.0142600 | $0.0139100 |
2021-11-14 | $0.0141300 | $0.0143800 | $0.0143800 | $0.0139600 |
2021-11-15 | $0.0143800 | $0.0139600 | $0.0145600 | $0.0139200 |
2021-11-16 | $0.0139600 | $0.0131900 | $0.0139600 | $0.0128900 |
2021-11-17 | $0.0131900 | $0.0132500 | $0.0133500 | $0.0128500 |
2021-11-18 | $0.0132500 | $0.0124900 | $0.0133800 | $0.0124100 |
2021-11-19 | $0.0124900 | $0.0127600 | $0.0128200 | $0.0122100 |
2021-11-20 | $0.0127600 | $0.0131200 | $0.0131400 | $0.0126100 |
2021-11-21 | $0.0131200 | $0.0128800 | $0.0131800 | $0.0128500 |
2021-11-22 | $0.0128800 | $0.0123500 | $0.0130300 | $0.0122200 |
2021-11-23 | $0.0123500 | $0.0126300 | $0.0127000 | $0.0121800 |
2021-11-24 | $0.0126300 | $0.0125500 | $0.0126700 | $0.0122700 |
2021-11-25 | $0.0125500 | $0.0129400 | $0.0130400 | $0.0125200 |
2021-11-26 | $0.0129400 | $0.0118000 | $0.0129900 | $0.0117600 |
2021-11-27 | $0.0118000 | $0.0120300 | $0.0121400 | $0.0117800 |
2021-11-28 | $0.0120300 | $0.0125800 | $0.0126100 | $0.0117300 |
2021-11-29 | $0.0125800 | $0.0126900 | $0.0129200 | $0.0124500 |
2021-11-30 | $0.0126900 | $0.0126800 | $0.0126900 | $0.0126900 |
2021-12-02 | $0.0125600 | $0.0124000 | $0.0126000 | $0.0122600 |
2021-12-03 | $0.0124000 | $0.0124400 | $0.0124000 | $0.0124000 |
2021-12-31 | $0.0103400 | $0.0101400 | $0.0106600 | $0.0100200 |
2022-01-01 | $0.0101400 | $0.0104800 | $0.0105200 | $0.0101400 |
2022-01-02 | $0.0104800 | $0.0104600 | $0.0104800 | $0.0104800 |
2022-01-03 | $0.0103800 | $0.0101900 | $0.0104400 | $0.0100300 |
2022-01-04 | $0.0101900 | $0.0100600 | $0.0104300 | $0.0100000 |
2022-01-05 | $0.0100600 | $0.0101400 | $0.0100600 | $0.0100600 |
2022-08-31 | $0.005758 | $0.005826 | $0.005952 | $0.005755 |
2022-09-01 | $0.005826 | $0.005849 | $0.005871 | $0.005687 |
2022-09-02 | $0.005849 | $0.005799 | $0.005939 | $0.005742 |
2022-09-03 | $0.005799 | $0.005764 | $0.005827 | $0.005713 |
2022-09-04 | $0.005764 | $0.005813 | $0.005818 | $0.005693 |
2022-09-05 | $0.005813 | $0.005752 | $0.005827 | $0.005707 |
2022-09-06 | $0.005752 | $0.005461 | $0.005863 | $0.005436 |
2022-09-07 | $0.005461 | $0.005605 | $0.005654 | $0.005393 |
2022-09-08 | $0.005605 | $0.005615 | $0.005653 | $0.005528 |
2022-09-09 | $0.005615 | $0.005634 | $0.005615 | $0.005615 |
2022-09-10 | $0.006210 | $0.006293 | $0.006337 | $0.006143 |
2022-09-11 | $0.006293 | $0.006345 | $0.006350 | $0.006209 |
2022-09-12 | $0.006345 | $0.006320 | $0.006345 | $0.006345 |
2022-09-13 | $0.006509 | $0.005862 | $0.006616 | $0.005787 |
2022-09-14 | $0.005862 | $0.005880 | $0.005966 | $0.005711 |
2022-09-15 | $0.005880 | $0.005725 | $0.005909 | $0.005675 |
2022-09-16 | $0.005725 | $0.005755 | $0.005780 | $0.005622 |
2022-09-17 | $0.005755 | $0.005846 | $0.005867 | $0.005741 |
2022-09-18 | $0.005846 | $0.005643 | $0.005847 | $0.005622 |
2022-09-19 | $0.005643 | $0.005678 | $0.005719 | $0.005316 |
2022-09-20 | $0.005678 | $0.005486 | $0.005705 | $0.005444 |
2022-09-21 | $0.005486 | $0.005367 | $0.005738 | $0.005286 |
2022-09-22 | $0.005367 | $0.005639 | $0.005669 | $0.005337 |
2022-09-23 | $0.005639 | $0.005631 | $0.005639 | $0.005639 |
2022-09-30 | $0.005694 | $0.005645 | $0.005864 | $0.005580 |
2022-10-01 | $0.005645 | $0.005612 | $0.005661 | $0.005576 |
2022-10-02 | $0.005612 | $0.005538 | $0.005636 | $0.005501 |
2022-10-03 | $0.005538 | $0.005549 | $0.005538 | $0.005538 |
2022-10-27 | $0.006037 | $0.005898 | $0.006066 | $0.005872 |
2022-10-28 | $0.005898 | $0.005986 | $0.006030 | $0.005821 |
2022-10-29 | $0.005986 | $0.006050 | $0.006121 | $0.005976 |
2022-10-30 | $0.006050 | $0.005995 | $0.006084 | $0.005964 |
2022-10-31 | $0.005995 | $0.005972 | $0.005995 | $0.005995 |
2022-11-01 | $0.005955 | $0.005951 | $0.006011 | $0.005909 |
2022-11-02 | $0.005951 | $0.005855 | $0.006045 | $0.005830 |
2022-11-03 | $0.005855 | $0.005872 | $0.005924 | $0.005823 |
2022-11-04 | $0.005872 | $0.006146 | $0.006188 | $0.005865 |
2022-11-05 | $0.006146 | $0.006152 | $0.006146 | $0.006146 |
2022-11-07 | $0.006076 | $0.005984 | $0.006122 | $0.005927 |
2022-11-08 | $0.005984 | $0.005389 | $0.006007 | $0.005072 |
2022-11-09 | $0.005389 | $0.005351 | $0.005389 | $0.005389 |
2022-11-10 | $0.0045970 | $0.005103 | $0.005263 | $0.0045550 |
2022-11-11 | $0.005103 | $0.005074 | $0.005103 | $0.005103 |
2022-11-12 | $0.0049420 | $0.0048740 | $0.0049600 | $0.0048250 |
2022-11-13 | $0.0048740 | $0.0047390 | $0.0049170 | $0.0047180 |
2022-11-14 | $0.0047390 | $0.0047160 | $0.0047390 | $0.0047390 |
2022-11-15 | $0.0048210 | $0.0049050 | $0.0049670 | $0.0047970 |
2022-11-16 | $0.0049050 | $0.0048380 | $0.0049370 | $0.0047580 |
2022-11-17 | $0.0048380 | $0.0048470 | $0.0048620 | $0.0047670 |
2022-11-18 | $0.0048470 | $0.0048460 | $0.0049330 | $0.0048040 |
2022-11-19 | $0.0048460 | $0.0048480 | $0.0048810 | $0.0048060 |
2022-11-20 | $0.0048480 | $0.0047230 | $0.0048620 | $0.0046990 |
2022-11-21 | $0.0047230 | $0.0045800 | $0.0047290 | $0.0044980 |
2022-11-22 | $0.0045800 | $0.0046180 | $0.0045800 | $0.0045800 |
2022-11-23 | $0.0047070 | $0.0048210 | $0.0048460 | $0.0046910 |
2022-11-24 | $0.0048210 | $0.0048200 | $0.0048780 | $0.0047810 |
2022-11-25 | $0.0048200 | $0.0047970 | $0.0048250 | $0.0047470 |
2022-11-26 | $0.0047970 | $0.0047810 | $0.0048490 | $0.0047610 |
2022-11-27 | $0.0047810 | $0.0047720 | $0.0048200 | $0.0047660 |
2022-11-28 | $0.0047720 | $0.0047100 | $0.0047880 | $0.0046500 |
2022-11-29 | $0.0047100 | $0.0047750 | $0.0048030 | $0.0046770 |
2022-11-30 | $0.0047750 | $0.0049870 | $0.005003 | $0.0047730 |
2022-12-01 | $0.0049870 | $0.0049340 | $0.005014 | $0.0049010 |
2022-12-02 | $0.0049340 | $0.0049670 | $0.0049700 | $0.0048900 |
2022-12-03 | $0.0049670 | $0.0049080 | $0.0049840 | $0.0049020 |
2022-12-04 | $0.0049080 | $0.0049720 | $0.0049960 | $0.0049070 |
2022-12-05 | $0.0049720 | $0.0049300 | $0.005059 | $0.0049050 |
2022-12-06 | $0.0049300 | $0.0049650 | $0.0049690 | $0.0049160 |
2022-12-07 | $0.0049650 | $0.0048930 | $0.0049770 | $0.0048570 |
2022-12-08 | $0.0048930 | $0.005006 | $0.005023 | $0.0048700 |
2022-12-09 | $0.005006 | $0.0049770 | $0.005033 | $0.0049620 |
2022-12-10 | $0.0049770 | $0.0049780 | $0.005004 | $0.0049700 |
2022-12-11 | $0.0049780 | $0.0049680 | $0.005015 | $0.0049630 |
2022-12-12 | $0.0049680 | $0.005001 | $0.005009 | $0.0049060 |
2022-12-13 | $0.005001 | $0.005165 | $0.005215 | $0.0049680 |
2022-12-14 | $0.005165 | $0.005173 | $0.005331 | $0.005139 |
2022-12-15 | $0.005173 | $0.005044 | $0.005188 | $0.005026 |
2022-12-16 | $0.005044 | $0.0048410 | $0.005091 | $0.0048270 |
2022-12-17 | $0.0048410 | $0.0048760 | $0.0048800 | $0.0048220 |
2022-12-18 | $0.0048760 | $0.0048650 | $0.0048910 | $0.0048450 |
2022-12-19 | $0.0048650 | $0.0047780 | $0.0048860 | $0.0047510 |
2022-12-20 | $0.0047780 | $0.0049110 | $0.0049480 | $0.0047670 |
2022-12-21 | $0.0049110 | $0.0048880 | $0.0049180 | $0.0048640 |
2022-12-22 | $0.0048880 | $0.0048880 | $0.0048880 | $0.0048880 |
2022-12-23 | $0.0048870 | $0.0048760 | $0.0049130 | $0.0048710 |
2022-12-24 | $0.0048760 | $0.0048930 | $0.0048990 | $0.0048760 |
2022-12-25 | $0.0048930 | $0.0048940 | $0.0048930 | $0.0048930 |
2022-12-26 | $0.0048900 | $0.0049160 | $0.0049190 | $0.0048810 |
2022-12-27 | $0.0049160 | $0.0048530 | $0.0049280 | $0.0048250 |
2022-12-28 | $0.0048530 | $0.0048060 | $0.0048730 | $0.0047860 |
2022-12-29 | $0.0048060 | $0.0048330 | $0.0048380 | $0.0047910 |
2022-12-30 | $0.0048330 | $0.0048240 | $0.0048350 | $0.0047550 |
2022-12-31 | $0.0048240 | $0.0048190 | $0.0048240 | $0.0048240 |
2023-01-01 | $0.0048040 | $0.0048280 | $0.0048300 | $0.0047960 |
2023-01-02 | $0.0048280 | $0.0048440 | $0.0048730 | $0.0048080 |
2023-01-03 | $0.0048440 | $0.0048520 | $0.0048440 | $0.0048440 |
2023-01-04 | $0.0048440 | $0.0048950 | $0.0049320 | $0.0048390 |
2023-01-05 | $0.0048950 | $0.0048890 | $0.0049020 | $0.0048720 |
2023-01-06 | $0.0048890 | $0.0049240 | $0.0049440 | $0.0048490 |
2023-01-07 | $0.0049240 | $0.0049230 | $0.0049320 | $0.0049120 |
2023-01-08 | $0.0049230 | $0.0049190 | $0.0049230 | $0.0049230 |
2023-01-09 | $0.0049740 | $0.0049920 | $0.005053 | $0.0049700 |
2023-01-10 | $0.0049920 | $0.005069 | $0.005081 | $0.0049830 |
2023-01-11 | $0.005069 | $0.005213 | $0.005227 | $0.005034 |
2023-01-12 | $0.005213 | $0.005477 | $0.005548 | $0.005203 |
2023-01-13 | $0.005477 | $0.005792 | $0.005809 | $0.005439 |
2023-01-14 | $0.005792 | $0.006089 | $0.006176 | $0.005781 |
2023-01-15 | $0.006089 | $0.006067 | $0.006116 | $0.005979 |
2023-01-16 | $0.006067 | $0.006059 | $0.006067 | $0.006067 |
2023-01-17 | $0.006157 | $0.006142 | $0.006264 | $0.006064 |
2023-01-18 | $0.006142 | $0.006009 | $0.006284 | $0.005931 |
2023-01-19 | $0.006009 | $0.006022 | $0.006009 | $0.006009 |
2023-01-22 | $0.006622 | $0.006601 | $0.006704 | $0.006493 |
2023-01-23 | $0.006601 | $0.006660 | $0.006728 | $0.006563 |
2023-01-24 | $0.006660 | $0.006578 | $0.006730 | $0.006534 |
2023-01-25 | $0.006578 | $0.006703 | $0.006916 | $0.006496 |
2023-01-26 | $0.006703 | $0.006686 | $0.006761 | $0.006646 |
2023-01-27 | $0.006686 | $0.006706 | $0.006825 | $0.006566 |
2023-01-28 | $0.006706 | $0.006693 | $0.006736 | $0.006653 |
2023-01-29 | $0.006693 | $0.006901 | $0.006959 | $0.006678 |
2023-01-30 | $0.006901 | $0.006901 | $0.006901 | $0.006901 |
2023-01-31 | $0.006635 | $0.006721 | $0.006762 | $0.006604 |
2023-02-01 | $0.006721 | $0.006705 | $0.006721 | $0.006721 |
2023-02-02 | $0.006896 | $0.006820 | $0.007041 | $0.006806 |
2023-02-03 | $0.006820 | $0.006811 | $0.006890 | $0.006751 |
2023-02-04 | $0.006811 | $0.006780 | $0.006853 | $0.006762 |
2023-02-05 | $0.006780 | $0.006666 | $0.006808 | $0.006625 |
2023-02-06 | $0.006666 | $0.006614 | $0.006726 | $0.006583 |
2023-02-07 | $0.006614 | $0.006757 | $0.006783 | $0.006612 |
2023-02-08 | $0.006757 | $0.006672 | $0.006802 | $0.006593 |
2023-02-09 | $0.006672 | $0.006337 | $0.006684 | $0.006318 |
2023-02-10 | $0.006337 | $0.006287 | $0.006375 | $0.006246 |
2023-02-11 | $0.006287 | $0.006291 | $0.006287 | $0.006287 |
2023-02-12 | $0.006353 | $0.006332 | $0.006417 | $0.006294 |
2023-02-13 | $0.006332 | $0.006331 | $0.006363 | $0.006221 |
2023-02-14 | $0.006331 | $0.006454 | $0.006482 | $0.006273 |
2023-02-15 | $0.006454 | $0.007071 | $0.007072 | $0.006410 |
2023-02-16 | $0.007071 | $0.007171 | $0.007071 | $0.007071 |
2023-02-17 | $0.006838 | $0.007142 | $0.007268 | $0.006791 |
2023-02-18 | $0.007142 | $0.007160 | $0.007222 | $0.007106 |
2023-02-19 | $0.007160 | $0.007058 | $0.007316 | $0.007048 |
2023-02-20 | $0.007058 | $0.007218 | $0.007293 | $0.006937 |
2023-02-21 | $0.007218 | $0.007105 | $0.007328 | $0.007023 |
2023-02-22 | $0.007105 | $0.007028 | $0.007111 | $0.006857 |
2023-02-23 | $0.007028 | $0.006957 | $0.007147 | $0.006866 |
2023-02-24 | $0.006957 | $0.006739 | $0.007011 | $0.006634 |
2023-02-25 | $0.006739 | $0.006732 | $0.006747 | $0.006628 |
2023-02-26 | $0.006732 | $0.006717 | $0.006732 | $0.006732 |