AERGO Coin Values AERGO
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareAergo Crypto Coin Rank 539
Website
445,000,000 AERGO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aergo
Aergo valuesUSD Price $ 0.1711
$ 0.1711
Aergo BTC Price 0.00000251
0.00000251
Aergo 24h Vol $ 4,775,432
$ 4,775,432
Aergo Market Cap $ 76,128,950
$ 76,128,950
24h Vol
70 BTC 1 H
0.54 %
24 H
-1.57 %
7 d
-8.19 %
Today Aergo price in US dollars is currently
0.1711
USD, and if converted to Bitcoin is
0.00000251
BTC. A total of 445,000,000 AERGO are currently circulating in the Market. Aergo price is currently experiencing a change of -1.57 %, and check here all cryptocurrency. Over the past 24 hours 0.048 M US dollars Aergo have been traded on Crypto Exchanges. Get Aergo's progress by adding it to your favourites and creating a free portfolio.
AERGO Charts
Aergo Price Charts
AERGO High/Low Price Chart
Aergo Price High/Low Price Chart
Historical Data
Aergo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.2243000 | $0.2446000 | $0.2721000 | $0.2279000 |
| 2021-08-24 | $0.2446000 | $0.2192000 | $0.2386000 | $0.2119000 |
| 2021-08-25 | $0.2192000 | $0.2483000 | $0.3555000 | $0.2231000 |
| 2021-08-26 | $0.2483000 | $0.2255000 | $0.2379000 | $0.2178000 |
| 2021-08-27 | $0.2255000 | $0.2355000 | $0.2388000 | $0.2228000 |
| 2021-08-28 | $0.2355000 | $0.2312000 | $0.2367000 | $0.2224000 |
| 2021-08-29 | $0.2312000 | $0.2290000 | $0.2325000 | $0.2219000 |
| 2021-08-30 | $0.2290000 | $0.2283000 | $0.2376000 | $0.2205000 |
| 2021-08-31 | $0.2283000 | $0.2377000 | $0.2539000 | $0.2247000 |
| 2021-09-01 | $0.2377000 | $0.2535000 | $0.2677000 | $0.2428000 |
| 2021-09-02 | $0.2535000 | $0.2511000 | $0.2788000 | $0.2447000 |
| 2021-09-03 | $0.2511000 | $0.2754000 | $0.2801000 | $0.2612000 |
| 2021-09-04 | $0.2754000 | $0.3016000 | $0.3393000 | $0.2705000 |
| 2021-09-05 | $0.3016000 | $0.3589000 | $0.5336000 | $0.3067000 |
| 2021-09-06 | $0.3589000 | $0.3331000 | $0.3571000 | $0.3257000 |
| 2021-09-07 | $0.3331000 | $0.3047000 | $0.3434000 | $0.2876000 |
| 2021-09-08 | $0.3056000 | $0.3010000 | $0.3115000 | $0.2817000 |
| 2021-09-09 | $0.3010000 | $0.3188000 | $0.3188000 | $0.2856000 |
| 2021-09-10 | $0.3188000 | $0.2885000 | $0.2988000 | $0.2715000 |
| 2021-09-11 | $0.2885000 | $0.2852000 | $0.2937000 | $0.2685000 |
| 2021-09-12 | $0.2852000 | $0.2847000 | $0.2973000 | $0.2758000 |
| 2021-09-13 | $0.2847000 | $0.2818000 | $0.2851000 | $0.2726000 |
| 2021-09-14 | $0.2819000 | $0.2903000 | $0.2983000 | $0.2809000 |
| 2021-09-15 | $0.2886000 | $0.3214000 | $0.3272000 | $0.2997000 |
| 2021-09-16 | $0.3214000 | $0.3409000 | $0.3526000 | $0.3048000 |
| 2021-09-17 | $0.3409000 | $0.3107000 | $0.3243000 | $0.3026000 |
| 2021-09-18 | $0.3110000 | $0.3254000 | $0.3346000 | $0.3144000 |
| 2021-09-19 | $0.3254000 | $0.3495000 | $0.3675000 | $0.3152000 |
| 2021-09-20 | $0.3495000 | $0.2809000 | $0.3115000 | $0.2726000 |
| 2021-09-21 | $0.2809000 | $0.2498000 | $0.2611000 | $0.2421000 |
| 2021-09-22 | $0.2501000 | $0.2734000 | $0.2789000 | $0.2654000 |
| 2021-09-23 | $0.2734000 | $0.2845000 | $0.2855000 | $0.2640000 |
| 2021-09-24 | $0.2845000 | $0.2576000 | $0.2679000 | $0.2532000 |
| 2021-09-25 | $0.2576000 | $0.2568000 | $0.2580000 | $0.2519000 |
| 2021-09-26 | $0.2568000 | $0.2528000 | $0.2853000 | $0.2528000 |
| 2021-09-27 | $0.2528000 | $0.2535000 | $0.2585000 | $0.2410000 |
| 2021-09-28 | $0.2535000 | $0.2353000 | $0.2431000 | $0.2353000 |
| 2021-09-29 | $0.2307000 | $0.2322000 | $0.2380000 | $0.2285000 |
| 2021-09-30 | $0.2322000 | $0.2322000 | $0.2350000 | $0.2316000 |
| 2021-10-01 | $0.2634000 | $0.2856000 | $0.2977000 | $0.2774000 |
| 2021-10-02 | $0.2856000 | $0.3052000 | $0.3358000 | $0.2799000 |
| 2021-10-03 | $0.3046000 | $0.3227000 | $0.3299000 | $0.2976000 |
| 2021-10-04 | $0.3227000 | $0.3582000 | $0.3607000 | $0.3242000 |
| 2021-10-05 | $0.3582000 | $0.3683000 | $0.4254000 | $0.3497000 |
| 2021-10-06 | $0.3683000 | $0.3824000 | $0.4599000 | $0.3664000 |
| 2021-10-07 | $0.3824000 | $0.3884000 | $0.3900000 | $0.3572000 |
| 2021-10-08 | $0.3884000 | $0.3961000 | $0.4047000 | $0.3535000 |
| 2021-10-09 | $0.3965000 | $0.3479000 | $0.4040000 | $0.3425000 |
| 2021-10-10 | $0.3479000 | $0.3616000 | $0.3676000 | $0.3435000 |
| 2021-10-11 | $0.3616000 | $0.3473000 | $0.3801000 | $0.3392000 |
| 2021-10-12 | $0.3473000 | $0.3165000 | $0.3394000 | $0.2929000 |
| 2021-10-13 | $0.3165000 | $0.3345000 | $0.3465000 | $0.3207000 |
| 2021-10-14 | $0.3345000 | $0.3356000 | $0.3361000 | $0.3247000 |
| 2021-10-15 | $0.3356000 | $0.3114000 | $0.3803000 | $0.3096000 |
| 2021-10-16 | $0.3121000 | $0.3105000 | $0.3251000 | $0.2940000 |
| 2021-10-17 | $0.3105000 | $0.2996000 | $0.3138000 | $0.2971000 |
| 2021-10-18 | $0.2996000 | $0.2916000 | $0.3021000 | $0.2835000 |
| 2021-10-19 | $0.2916000 | $0.3131000 | $0.3349000 | $0.3002000 |
| 2021-10-20 | $0.3131000 | $0.3149000 | $0.3255000 | $0.3011000 |
| 2021-10-21 | $0.3149000 | $0.3002000 | $0.3027000 | $0.2902000 |
| 2021-10-22 | $0.3002000 | $0.3095000 | $0.3120000 | $0.2877000 |
| 2021-10-23 | $0.3095000 | $0.3213000 | $0.3237000 | $0.3072000 |
| 2021-10-24 | $0.3213000 | $0.3080000 | $0.3189000 | $0.3068000 |
| 2021-10-25 | $0.3080000 | $0.3154000 | $0.3230000 | $0.3085000 |
| 2021-10-26 | $0.3154000 | $0.3136000 | $0.3167000 | $0.3016000 |
| 2021-10-27 | $0.3130000 | $0.2806000 | $0.3040000 | $0.2637000 |
| 2021-10-28 | $0.2806000 | $0.2927000 | $0.3006000 | $0.2758000 |
| 2021-10-29 | $0.2927000 | $0.3021000 | $0.3039000 | $0.2927000 |
| 2021-10-30 | $0.3021000 | $0.3175000 | $0.3243000 | $0.2977000 |
| 2021-10-31 | $0.3175000 | $0.3178000 | $0.3227000 | $0.2982000 |
| 2021-11-01 | $0.3178000 | $0.3091000 | $0.3158000 | $0.3005000 |
| 2021-11-02 | $0.3091000 | $0.3302000 | $0.3359000 | $0.2999000 |
| 2021-11-03 | $0.3302000 | $0.3203000 | $0.3461000 | $0.3090000 |
| 2021-11-04 | $0.3203000 | $0.3318000 | $0.3441000 | $0.3128000 |
| 2021-11-05 | $0.3318000 | $0.3246000 | $0.3319000 | $0.3173000 |
| 2021-11-06 | $0.3246000 | $0.3298000 | $0.3403000 | $0.3163000 |
| 2021-11-07 | $0.3298000 | $0.3247000 | $0.3393000 | $0.3247000 |
| 2021-11-08 | $0.3247000 | $0.3175000 | $0.3472000 | $0.3148000 |
| 2021-11-09 | $0.3175000 | $0.3113000 | $0.3166000 | $0.3079000 |
| 2021-11-10 | $0.3113000 | $0.2954000 | $0.3026000 | $0.2915000 |
| 2021-11-11 | $0.2954000 | $0.2995000 | $0.2995000 | $0.2904000 |
| 2021-11-12 | $0.2995000 | $0.2932000 | $0.2964000 | $0.2874000 |
| 2021-11-13 | $0.2932000 | $0.2969000 | $0.2995000 | $0.2911000 |
| 2021-11-14 | $0.2969000 | $0.3000000 | $0.3046000 | $0.2981000 |
| 2021-11-15 | $0.3000000 | $0.3193000 | $0.3391000 | $0.2850000 |
| 2021-11-16 | $0.3193000 | $0.3415000 | $0.3590000 | $0.2885000 |
| 2021-11-17 | $0.3408000 | $0.3593000 | $0.3798000 | $0.3194000 |
| 2021-11-18 | $0.3592000 | $0.3251000 | $0.4868000 | $0.3165000 |
| 2021-11-19 | $0.3251000 | $0.3686000 | $0.3849000 | $0.3244000 |
| 2021-11-20 | $0.3686000 | $0.3825000 | $0.4112000 | $0.3694000 |
| 2021-11-21 | $0.3825000 | $0.3587000 | $0.3757000 | $0.3504000 |
| 2021-11-22 | $0.3587000 | $0.3316000 | $0.3440000 | $0.3243000 |
| 2021-11-23 | $0.3316000 | $0.3584000 | $0.3827000 | $0.3400000 |
| 2021-11-24 | $0.3575000 | $0.3671000 | $0.3705000 | $0.3482000 |
| 2021-11-25 | $0.3671000 | $0.3980000 | $0.4022000 | $0.3538000 |
| 2021-11-26 | $0.3980000 | $0.3754000 | $0.3975000 | $0.3303000 |
| 2021-11-27 | $0.3754000 | $0.3979000 | $0.4138000 | $0.3765000 |
| 2021-11-28 | $0.3979000 | $0.3899000 | $0.4283000 | $0.3858000 |
| 2021-11-29 | $0.3899000 | $0.4095000 | $0.4136000 | $0.3841000 |
| 2021-11-30 | $0.4095000 | $0.4005000 | $0.4188000 | $0.3857000 |
| 2021-12-01 | $0.4005000 | $0.4269000 | $0.4332000 | $0.3954000 |
| 2021-12-02 | $0.4269000 | $0.4261000 | $0.4414000 | $0.4052000 |
| 2021-12-03 | $0.4267000 | $0.3842000 | $0.4073000 | $0.3730000 |
| 2021-12-04 | $0.3842000 | $0.3176000 | $0.3610000 | $0.2703000 |
| 2021-12-05 | $0.3176000 | $0.2805000 | $0.3205000 | $0.2760000 |
| 2021-12-06 | $0.2805000 | $0.2876000 | $0.3073000 | $0.2567000 |
| 2021-12-07 | $0.2876000 | $0.2871000 | $0.2922000 | $0.2739000 |
| 2021-12-08 | $0.2871000 | $0.2899000 | $0.2925000 | $0.2753000 |
| 2021-12-09 | $0.2899000 | $0.2680000 | $0.2884000 | $0.2646000 |
| 2021-12-10 | $0.2680000 | $0.2558000 | $0.2695000 | $0.2482000 |
| 2021-12-11 | $0.2558000 | $0.2645000 | $0.2680000 | $0.2611000 |
| 2021-12-12 | $0.2648000 | $0.2652000 | $0.2693000 | $0.2617000 |
| 2021-12-13 | $0.2651000 | $0.2360000 | $0.2495000 | $0.2346000 |
| 2021-12-14 | $0.2360000 | $0.2356000 | $0.2463000 | $0.2289000 |
| 2021-12-15 | $0.2356000 | $0.2444000 | $0.2459000 | $0.2298000 |
| 2021-12-16 | $0.2444000 | $0.2448000 | $0.2525000 | $0.2358000 |
| 2021-12-17 | $0.2448000 | $0.2461000 | $0.2507000 | $0.2355000 |
| 2021-12-18 | $0.2456000 | $0.2582000 | $0.2615000 | $0.2474000 |
| 2021-12-19 | $0.2582000 | $0.2550000 | $0.2578000 | $0.2508000 |
| 2021-12-20 | $0.2550000 | $0.2449000 | $0.2561000 | $0.2383000 |
| 2021-12-21 | $0.2449000 | $0.2553000 | $0.3253000 | $0.2475000 |
| 2021-12-22 | $0.2553000 | $0.2606000 | $0.2742000 | $0.2538000 |
| 2021-12-23 | $0.2606000 | $0.2727000 | $0.2757000 | $0.2691000 |
| 2021-12-24 | $0.2730000 | $0.2745000 | $0.2893000 | $0.2720000 |
| 2021-12-25 | $0.2745000 | $0.2779000 | $0.2799000 | $0.2718000 |
| 2021-12-26 | $0.2779000 | $0.2743000 | $0.2829000 | $0.2717000 |
| 2021-12-27 | $0.2743000 | $0.2734000 | $0.2794000 | $0.2713000 |
| 2021-12-28 | $0.2734000 | $0.2467000 | $0.2572000 | $0.2448000 |
| 2021-12-29 | $0.2467000 | $0.2384000 | $0.2440000 | $0.2319000 |
| 2021-12-30 | $0.2384000 | $0.2394000 | $0.2446000 | $0.2356000 |
| 2021-12-31 | $0.2394000 | $0.2370000 | $0.2379000 | $0.2319000 |
| 2022-01-01 | $0.2370000 | $0.2439000 | $0.2468000 | $0.2416000 |
| 2022-01-02 | $0.2439000 | $0.2673000 | $0.3080000 | $0.2408000 |
| 2022-01-03 | $0.2673000 | $0.2587000 | $0.2736000 | $0.2541000 |
| 2022-01-04 | $0.2587000 | $0.2589000 | $0.2768000 | $0.2465000 |
| 2022-01-05 | $0.2589000 | $0.2376000 | $0.2567000 | $0.2358000 |
| 2022-01-06 | $0.2376000 | $0.2378000 | $0.2388000 | $0.2364000 |
| 2022-01-31 | $0.1846000 | $0.1959000 | $0.2244000 | $0.1875000 |
| 2022-02-01 | $0.1959000 | $0.1909000 | $0.1986000 | $0.1882000 |
| 2022-02-02 | $0.1909000 | $0.1879000 | $0.1953000 | $0.1779000 |
| 2022-02-03 | $0.1879000 | $0.1963000 | $0.2139000 | $0.1893000 |
| 2022-02-04 | $0.1963000 | $0.2113000 | $0.2229000 | $0.2096000 |
| 2022-02-05 | $0.2113000 | $0.2195000 | $0.2208000 | $0.2075000 |
| 2022-02-06 | $0.2195000 | $0.2239000 | $0.2341000 | $0.2159000 |
| 2022-02-07 | $0.2239000 | $0.2315000 | $0.2319000 | $0.2236000 |
| 2022-02-08 | $0.2311000 | $0.2261000 | $0.2389000 | $0.2156000 |
| 2022-02-09 | $0.2261000 | $0.2301000 | $0.2359000 | $0.2230000 |
| 2022-02-10 | $0.2301000 | $0.2164000 | $0.2255000 | $0.2124000 |
| 2022-02-11 | $0.2164000 | $0.2031000 | $0.2137000 | $0.1972000 |
| 2022-02-12 | $0.2031000 | $0.2027000 | $0.2053000 | $0.1964000 |
| 2022-02-13 | $0.2027000 | $0.2032000 | $0.2045000 | $0.1965000 |
| 2022-02-14 | $0.2032000 | $0.2043000 | $0.2055000 | $0.1962000 |
| 2022-02-15 | $0.2043000 | $0.2171000 | $0.2207000 | $0.2100000 |
| 2022-02-16 | $0.2171000 | $0.2133000 | $0.2147000 | $0.2068000 |
| 2022-02-17 | $0.2133000 | $0.1942000 | $0.1970000 | $0.1914000 |
| 2022-02-18 | $0.1942000 | $0.1944000 | $0.1984000 | $0.1900000 |
| 2022-02-19 | $0.1944000 | $0.1905000 | $0.1953000 | $0.1865000 |
| 2022-02-20 | $0.1905000 | $0.1809000 | $0.1839000 | $0.1774000 |
| 2022-02-21 | $0.1809000 | $0.1622000 | $0.1800000 | $0.1619000 |
| 2022-02-22 | $0.1622000 | $0.1691000 | $0.1749000 | $0.1615000 |
| 2022-02-23 | $0.1691000 | $0.1688000 | $0.1722000 | $0.1629000 |
| 2022-02-24 | $0.1688000 | $0.1649000 | $0.1749000 | $0.1588000 |
| 2022-02-25 | $0.1649000 | $0.1829000 | $0.1868000 | $0.1660000 |
| 2022-02-26 | $0.1829000 | $0.2571000 | $0.2720000 | $0.1824000 |
| 2022-02-27 | $0.2571000 | $0.2104000 | $0.2840000 | $0.2082000 |
| 2022-02-28 | $0.2104000 | $0.2185000 | $0.2505000 | $0.2138000 |
| 2022-03-01 | $0.2185000 | $0.2115000 | $0.2248000 | $0.2093000 |
| 2022-03-02 | $0.2115000 | $0.2056000 | $0.2113000 | $0.1990000 |
| 2022-03-03 | $0.2056000 | $0.1996000 | $0.2047000 | $0.1945000 |
| 2022-03-04 | $0.1996000 | $0.2028000 | $0.2083000 | $0.1840000 |
| 2022-03-05 | $0.2028000 | $0.2033000 | $0.2073000 | $0.1978000 |
| 2022-03-06 | $0.2033000 | $0.1948000 | $0.1987000 | $0.1910000 |
| 2022-03-07 | $0.1948000 | $0.2160000 | $0.2343000 | $0.1852000 |
| 2022-03-08 | $0.2160000 | $0.2472000 | $0.2945000 | $0.2135000 |
| 2022-03-09 | $0.2472000 | $0.2488000 | $0.2791000 | $0.2333000 |
| 2022-03-10 | $0.2488000 | $0.2248000 | $0.2414000 | $0.2244000 |
| 2022-03-11 | $0.2248000 | $0.2136000 | $0.2303000 | $0.2098000 |
| 2022-03-12 | $0.2135000 | $0.2146000 | $0.2212000 | $0.2115000 |
| 2022-03-13 | $0.2146000 | $0.2022000 | $0.2094000 | $0.1977000 |
| 2022-03-14 | $0.2022000 | $0.2247000 | $0.2346000 | $0.2112000 |
| 2022-03-15 | $0.2247000 | $0.2158000 | $0.2257000 | $0.2135000 |
| 2022-03-16 | $0.2158000 | $0.2201000 | $0.2258000 | $0.2122000 |
| 2022-03-17 | $0.2201000 | $0.2179000 | $0.2195000 | $0.2146000 |
| 2022-03-18 | $0.2179000 | $0.2223000 | $0.2340000 | $0.2181000 |
| 2022-03-19 | $0.2223000 | $0.2306000 | $0.2437000 | $0.2217000 |
| 2022-03-20 | $0.2306000 | $0.2343000 | $0.2359000 | $0.2227000 |
| 2022-03-21 | $0.2343000 | $0.2303000 | $0.2405000 | $0.2262000 |
| 2022-03-22 | $0.2303000 | $0.2356000 | $0.2424000 | $0.2293000 |
| 2022-03-23 | $0.2356000 | $0.2351000 | $0.2394000 | $0.2343000 |
| 2022-03-24 | $0.2351000 | $0.2425000 | $0.2500000 | $0.2363000 |
| 2022-03-25 | $0.2425000 | $0.2389000 | $0.2443000 | $0.2350000 |
| 2022-03-26 | $0.2389000 | $0.2534000 | $0.2552000 | $0.2370000 |
| 2022-03-27 | $0.2534000 | $0.2698000 | $0.2900000 | $0.2600000 |
| 2022-03-28 | $0.2698000 | $0.2630000 | $0.2766000 | $0.2616000 |
| 2022-03-29 | $0.2630000 | $0.2823000 | $0.2823000 | $0.2543000 |
| 2022-03-30 | $0.2823000 | $0.2974000 | $0.3760000 | $0.2753000 |
| 2022-03-31 | $0.2974000 | $0.2854000 | $0.2886000 | $0.2736000 |
| 2022-04-01 | $0.2854000 | $0.2912000 | $0.2945000 | $0.2759000 |
| 2022-04-02 | $0.2912000 | $0.2933000 | $0.2997000 | $0.2818000 |
| 2022-04-03 | $0.2933000 | $0.2864000 | $0.2994000 | $0.2831000 |
| 2022-04-04 | $0.2864000 | $0.2755000 | $0.2964000 | $0.2685000 |
| 2022-04-05 | $0.2755000 | $0.2744000 | $0.2748000 | $0.2607000 |
| 2022-04-06 | $0.2744000 | $0.2448000 | $0.2720000 | $0.2409000 |
| 2022-04-07 | $0.2448000 | $0.2538000 | $0.2551000 | $0.2421000 |
| 2022-04-08 | $0.2538000 | $0.2439000 | $0.2511000 | $0.2388000 |
| 2022-04-09 | $0.2439000 | $0.2485000 | $0.2596000 | $0.2434000 |
| 2022-04-10 | $0.2485000 | $0.2432000 | $0.2483000 | $0.2390000 |
| 2022-04-11 | $0.2432000 | $0.2155000 | $0.2293000 | $0.2123000 |
| 2022-04-12 | $0.2155000 | $0.2361000 | $0.2373000 | $0.2185000 |
| 2022-04-13 | $0.2361000 | $0.2494000 | $0.2551000 | $0.2391000 |
| 2022-04-14 | $0.2494000 | $0.2425000 | $0.2429000 | $0.2349000 |
| 2022-04-15 | $0.2425000 | $0.2426000 | $0.2466000 | $0.2389000 |
| 2022-04-16 | $0.2426000 | $0.2432000 | $0.2436000 | $0.2395000 |
| 2022-04-17 | $0.2432000 | $0.2350000 | $0.2397000 | $0.2342000 |
| 2022-04-18 | $0.2350000 | $0.2363000 | $0.2477000 | $0.2289000 |
| 2022-04-19 | $0.2363000 | $0.2440000 | $0.2465000 | $0.2366000 |
| 2022-04-20 | $0.2440000 | $0.2429000 | $0.2524000 | $0.2363000 |
| 2022-04-21 | $0.2429000 | $0.2527000 | $0.2527000 | $0.2332000 |
| 2022-04-22 | $0.2527000 | $0.2566000 | $0.2582000 | $0.2403000 |
| 2022-04-23 | $0.2566000 | $0.2599000 | $0.2667000 | $0.2493000 |
| 2022-04-24 | $0.2599000 | $0.2490000 | $0.2601000 | $0.2455000 |
| 2022-04-25 | $0.2490000 | $0.2434000 | $0.2552000 | $0.2386000 |
| 2022-04-26 | $0.2434000 | $0.2260000 | $0.2325000 | $0.2241000 |
| 2022-04-27 | $0.2260000 | $0.2406000 | $0.2744000 | $0.2292000 |
| 2022-04-28 | $0.2406000 | $0.2417000 | $0.2544000 | $0.2357000 |
| 2022-04-29 | $0.2417000 | $0.2258000 | $0.2381000 | $0.2246000 |
| 2022-04-30 | $0.2258000 | $0.1999000 | $0.2225000 | $0.1973000 |
| 2022-05-01 | $0.1999000 | $0.2070000 | $0.2128000 | $0.1966000 |
| 2022-05-02 | $0.2070000 | $0.2041000 | $0.2084000 | $0.1987000 |
| 2022-05-03 | $0.2041000 | $0.2003000 | $0.2101000 | $0.1977000 |
| 2022-05-04 | $0.2003000 | $0.2218000 | $0.2234000 | $0.2083000 |
| 2022-05-05 | $0.2218000 | $0.1988000 | $0.2072000 | $0.1937000 |
| 2022-05-06 | $0.1988000 | $0.1970000 | $0.2002000 | $0.1912000 |
| 2022-05-07 | $0.1970000 | $0.1883000 | $0.1969000 | $0.1869000 |
| 2022-05-08 | $0.1883000 | $0.1783000 | $0.1828000 | $0.1743000 |
| 2022-05-09 | $0.1783000 | $0.1423000 | $0.1594000 | $0.1417000 |
| 2022-05-10 | $0.1423000 | $0.1535000 | $0.1619000 | $0.1445000 |
| 2022-05-11 | $0.1535000 | $0.1184000 | $0.1462000 | $0.1108000 |
| 2022-05-12 | $0.1184000 | $0.1079000 | $0.1290000 | $0.0980 |
| 2022-05-13 | $0.1079000 | $0.1237000 | $0.1240000 | $0.1056000 |
| 2022-05-14 | $0.1237000 | $0.1376000 | $0.1653000 | $0.1265000 |
| 2022-05-15 | $0.1376000 | $0.1462000 | $0.1493000 | $0.1390000 |
| 2022-05-16 | $0.1462000 | $0.1459000 | $0.1546000 | $0.1385000 |
| 2022-05-17 | $0.1459000 | $0.1518000 | $0.1521000 | $0.1433000 |
| 2022-05-18 | $0.1518000 | $0.1307000 | $0.1459000 | $0.1290000 |
| 2022-05-19 | $0.1307000 | $0.1417000 | $0.1529000 | $0.1323000 |
| 2022-05-20 | $0.1417000 | $0.1368000 | $0.1377000 | $0.1318000 |
| 2022-05-21 | $0.1368000 | $0.1429000 | $0.1435000 | $0.1350000 |
| 2022-05-22 | $0.1429000 | $0.1550000 | $0.1583000 | $0.1468000 |
| 2022-05-23 | $0.1550000 | $0.1442000 | $0.1535000 | $0.1399000 |
| 2022-05-24 | $0.1442000 | $0.1465000 | $0.1538000 | $0.1402000 |
| 2022-05-25 | $0.1482000 | $0.1480000 | $0.1480000 | $0.1382000 |
| 2022-05-26 | $0.1478000 | $0.1410000 | $0.1462000 | $0.1375000 |
| 2022-05-27 | $0.1410000 | $0.1398000 | $0.1530000 | $0.1341000 |
| 2022-05-28 | $0.1398000 | $0.1416000 | $0.1425000 | $0.1367000 |
| 2022-05-29 | $0.1416000 | $0.1470000 | $0.1476000 | $0.1423000 |
| 2022-05-30 | $0.1470000 | $0.1572000 | $0.1585000 | $0.1538000 |
| 2022-05-31 | $0.1573000 | $0.1564000 | $0.1665000 | $0.1516000 |
| 2022-06-01 | $0.1564000 | $0.1585000 | $0.1588000 | $0.1433000 |
| 2022-06-02 | $0.1585000 | $0.1732000 | $0.1747000 | $0.1589000 |
| 2022-06-03 | $0.1732000 | $0.1632000 | $0.1718000 | $0.1576000 |
| 2022-06-04 | $0.1632000 | $0.1618000 | $0.1642000 | $0.1576000 |
| 2022-06-05 | $0.1618000 | $0.1650000 | $0.1662000 | $0.1597000 |
| 2022-06-06 | $0.1650000 | $0.1709000 | $0.1903000 | $0.1665000 |
| 2022-06-07 | $0.1709000 | $0.1630000 | $0.1696000 | $0.1615000 |
| 2022-06-08 | $0.1630000 | $0.1616000 | $0.1644000 | $0.1616000 |
| 2022-06-09 | $0.1585000 | $0.1558000 | $0.1597000 | $0.1540000 |
| 2022-06-10 | $0.1558000 | $0.1421000 | $0.1512000 | $0.1387000 |
| 2022-06-11 | $0.1421000 | $0.1329000 | $0.1451000 | $0.1280000 |
| 2022-06-12 | $0.1329000 | $0.1194000 | $0.1250000 | $0.1141000 |
| 2022-06-13 | $0.1194000 | $0.1164000 | $0.1201000 | $0.1161000 |
| 2022-06-14 | $0.1016000 | $0.1031000 | $0.1037000 | $0.0964 |
| 2022-06-15 | $0.1031000 | $0.1092000 | $0.1122000 | $0.1006000 |
| 2022-06-16 | $0.1092000 | $0.1031000 | $0.1068000 | $0.0972 |
| 2022-06-17 | $0.1031000 | $0.1107000 | $0.1120000 | $0.1026000 |
| 2022-06-18 | $0.1107000 | $0.1046000 | $0.1056000 | $0.0988 |
| 2022-06-19 | $0.1046000 | $0.1112000 | $0.1145000 | $0.1083000 |
| 2022-06-20 | $0.1112000 | $0.1118000 | $0.1120000 | $0.1065000 |
| 2022-06-21 | $0.1118000 | $0.1111000 | $0.1120000 | $0.1110000 |
| 2022-06-22 | $0.1161000 | $0.1121000 | $0.1161000 | $0.1095000 |
| 2022-06-23 | $0.1121000 | $0.1203000 | $0.1206000 | $0.1121000 |
| 2022-06-24 | $0.1203000 | $0.1222000 | $0.1228000 | $0.1165000 |
| 2022-06-25 | $0.1222000 | $0.1233000 | $0.1233000 | $0.1173000 |
| 2022-06-26 | $0.1233000 | $0.1171000 | $0.1250000 | $0.1171000 |
| 2022-06-27 | $0.1171000 | $0.1222000 | $0.1270000 | $0.1152000 |
| 2022-06-28 | $0.1222000 | $0.1188000 | $0.1415000 | $0.1185000 |
| 2022-06-29 | $0.1188000 | $0.1158000 | $0.1275000 | $0.1117000 |
| 2022-06-30 | $0.1158000 | $0.1138000 | $0.1176000 | $0.1029000 |
| 2022-07-01 | $0.1138000 | $0.1119000 | $0.1169000 | $0.1081000 |
| 2022-07-02 | $0.1119000 | $0.1159000 | $0.1162000 | $0.1099000 |
| 2022-07-03 | $0.1159000 | $0.1151000 | $0.1159000 | $0.1125000 |
| 2022-07-04 | $0.1151000 | $0.1242000 | $0.1290000 | $0.1137000 |
| 2022-07-05 | $0.1242000 | $0.1261000 | $0.1325000 | $0.1220000 |
| 2022-07-06 | $0.1261000 | $0.1251000 | $0.1264000 | $0.1216000 |
| 2022-07-07 | $0.1251000 | $0.1309000 | $0.1327000 | $0.1251000 |
| 2022-07-08 | $0.1309000 | $0.1335000 | $0.1387000 | $0.1287000 |
| 2022-07-09 | $0.1335000 | $0.1463000 | $0.1548000 | $0.1320000 |
| 2022-07-10 | $0.1463000 | $0.1569000 | $0.3082000 | $0.1386000 |
| 2022-07-11 | $0.1569000 | $0.1336000 | $0.1587000 | $0.1324000 |
| 2022-07-12 | $0.1336000 | $0.1231000 | $0.1348000 | $0.1225000 |
| 2022-07-13 | $0.1231000 | $0.1270000 | $0.1285000 | $0.1132000 |
| 2022-07-14 | $0.1270000 | $0.1256000 | $0.1270000 | $0.1190000 |
| 2022-07-15 | $0.1256000 | $0.1279000 | $0.1297000 | $0.1235000 |
| 2022-07-16 | $0.1279000 | $0.1310000 | $0.1383000 | $0.1265000 |
| 2022-07-17 | $0.1310000 | $0.1260000 | $0.1319000 | $0.1254000 |
| 2022-07-18 | $0.1260000 | $0.1331000 | $0.1348000 | $0.1252000 |
| 2022-07-19 | $0.1331000 | $0.1363000 | $0.1377000 | $0.1295000 |
| 2022-07-20 | $0.1363000 | $0.1347000 | $0.1415000 | $0.1334000 |
| 2022-07-21 | $0.1347000 | $0.1349000 | $0.1354000 | $0.1282000 |
| 2022-07-22 | $0.1349000 | $0.1307000 | $0.1352000 | $0.1297000 |
| 2022-07-23 | $0.1307000 | $0.1320000 | $0.1329000 | $0.1287000 |
| 2022-07-24 | $0.1320000 | $0.1310000 | $0.1324000 | $0.1297000 |
| 2022-07-25 | $0.1310000 | $0.1194000 | $0.1312000 | $0.1193000 |
| 2022-07-26 | $0.1194000 | $0.1195000 | $0.1209000 | $0.1156000 |
| 2022-07-27 | $0.1195000 | $0.1260000 | $0.1267000 | $0.1189000 |
| 2022-07-28 | $0.1260000 | $0.1306000 | $0.1306000 | $0.1244000 |
| 2022-07-29 | $0.1306000 | $0.1298000 | $0.1311000 | $0.1268000 |
| 2022-07-30 | $0.1298000 | $0.1314000 | $0.1367000 | $0.1297000 |
| 2022-07-31 | $0.1314000 | $0.1356000 | $0.1387000 | $0.1294000 |
| 2022-08-01 | $0.1356000 | $0.1438000 | $0.1695000 | $0.1356000 |
| 2022-08-02 | $0.1438000 | $0.1378000 | $0.1507000 | $0.1314000 |
| 2022-08-03 | $0.1378000 | $0.1349000 | $0.1383000 | $0.1321000 |
| 2022-08-04 | $0.1349000 | $0.1347000 | $0.1372000 | $0.1332000 |
| 2022-08-05 | $0.1347000 | $0.1383000 | $0.1384000 | $0.1345000 |
| 2022-08-06 | $0.1383000 | $0.1385000 | $0.1398000 | $0.1379000 |
| 2022-08-07 | $0.1385000 | $0.1374000 | $0.1392000 | $0.1364000 |
| 2022-08-08 | $0.1374000 | $0.1447000 | $0.1454000 | $0.1370000 |
| 2022-08-09 | $0.1447000 | $0.1365000 | $0.1485000 | $0.1350000 |
| 2022-08-10 | $0.1365000 | $0.1428000 | $0.1428000 | $0.1334000 |
| 2022-08-11 | $0.1428000 | $0.1474000 | $0.1546000 | $0.1428000 |
| 2022-08-12 | $0.1474000 | $0.1535000 | $0.1615000 | $0.1460000 |
| 2022-08-13 | $0.1535000 | $0.1512000 | $0.1535000 | $0.1496000 |
| 2022-08-14 | $0.1512000 | $0.1477000 | $0.1516000 | $0.1464000 |
| 2022-08-15 | $0.1477000 | $0.1474000 | $0.1618000 | $0.1449000 |
| 2022-08-16 | $0.1474000 | $0.1437000 | $0.1475000 | $0.1425000 |
| 2022-08-17 | $0.1437000 | $0.1381000 | $0.1467000 | $0.1361000 |
| 2022-08-18 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-08-20 | $0.1221000 | $0.1223000 | $0.1261000 | $0.1202000 |
| 2022-08-21 | $0.1223000 | $0.1243000 | $0.1256000 | $0.1205000 |
| 2022-08-22 | $0.1243000 | $0.1214000 | $0.1253000 | $0.1174000 |
| 2022-08-23 | $0.1214000 | $0.1240000 | $0.1245000 | $0.1207000 |
| 2022-08-24 | $0.1240000 | $0.1249000 | $0.1270000 | $0.1211000 |
| 2022-08-25 | $0.1249000 | $0.1309000 | $0.1360000 | $0.1247000 |
| 2022-08-26 | $0.1309000 | $0.1207000 | $0.1319000 | $0.1201000 |
| 2022-08-27 | $0.1207000 | $0.1186000 | $0.1227000 | $0.1183000 |
| 2022-08-28 | $0.1186000 | $0.1184000 | $0.1272000 | $0.1184000 |
| 2022-08-29 | $0.1184000 | $0.1230000 | $0.1230000 | $0.1162000 |
| 2022-08-30 | $0.1230000 | $0.1227000 | $0.1285000 | $0.1188000 |
| 2022-08-31 | $0.1227000 | $0.1236000 | $0.1278000 | $0.1226000 |
| 2022-09-01 | $0.1236000 | $0.1240000 | $0.1249000 | $0.1177000 |
| 2022-09-02 | $0.1240000 | $0.1218000 | $0.1366000 | $0.1210000 |
| 2022-09-03 | $0.1218000 | $0.1211000 | $0.1220000 | $0.1084000 |
| 2022-09-04 | $0.1211000 | $0.1229000 | $0.1229000 | $0.1195000 |
| 2022-09-05 | $0.1229000 | $0.1229000 | $0.1246000 | $0.1197000 |
| 2022-09-06 | $0.1229000 | $0.1160000 | $0.1248000 | $0.1151000 |
| 2022-09-07 | $0.1160000 | $0.1192000 | $0.1196000 | $0.1132000 |
| 2022-09-08 | $0.1192000 | $0.1624000 | $0.2029000 | $0.1183000 |
| 2022-09-09 | $0.1624000 | $0.1614000 | $0.1631000 | $0.1608000 |
| 2022-09-10 | $0.1389000 | $0.1739000 | $0.2541000 | $0.1310000 |
| 2022-09-11 | $0.1739000 | $0.2611000 | $0.3500000 | $0.1600000 |
| 2022-09-12 | $0.2611000 | $0.2515000 | $0.2624000 | $0.2515000 |
| 2022-09-13 | $0.2164000 | $0.1963000 | $0.2300000 | $0.1735000 |
| 2022-09-14 | $0.1963000 | $0.2045000 | $0.3043000 | $0.1769000 |
| 2022-09-15 | $0.2045000 | $0.1738000 | $0.2198000 | $0.1710000 |
| 2022-09-16 | $0.1738000 | $0.1457000 | $0.1846000 | $0.1400000 |
| 2022-09-17 | $0.1457000 | $0.1447000 | $0.1555000 | $0.1410000 |
| 2022-09-18 | $0.1447000 | $0.1267000 | $0.1680000 | $0.1261000 |
| 2022-09-19 | $0.1267000 | $0.1327000 | $0.1335000 | $0.1230000 |
| 2022-09-20 | $0.1327000 | $0.1266000 | $0.1332000 | $0.1251000 |
| 2022-09-21 | $0.1266000 | $0.1289000 | $0.1420000 | $0.1258000 |
| 2022-09-22 | $0.1289000 | $0.1352000 | $0.1353000 | $0.1286000 |
| 2022-09-23 | $0.1352000 | $0.1320000 | $0.1366000 | $0.1284000 |
| 2022-09-24 | $0.1327000 | $0.1342000 | $0.1381000 | $0.1327000 |
| 2022-09-25 | $0.1318000 | $0.1275000 | $0.1323000 | $0.1271000 |
| 2022-09-26 | $0.1275000 | $0.1264000 | $0.1275000 | $0.1220000 |
| 2022-09-27 | $0.1264000 | $0.1299000 | $0.1366000 | $0.1264000 |
| 2022-09-28 | $0.1299000 | $0.1275000 | $0.1306000 | $0.1242000 |
| 2022-09-29 | $0.1275000 | $0.1286000 | $0.1286000 | $0.1275000 |
| 2022-09-30 | $0.1269000 | $0.1259000 | $0.1291000 | $0.1248000 |
| 2022-10-01 | $0.1259000 | $0.1265000 | $0.1362000 | $0.1250000 |
| 2022-10-02 | $0.1265000 | $0.1238000 | $0.1274000 | $0.1233000 |
| 2022-10-03 | $0.1238000 | $0.1259000 | $0.1267000 | $0.1226000 |
| 2022-10-04 | $0.1259000 | $0.1287000 | $0.1294000 | $0.1250000 |
| 2022-10-05 | $0.1287000 | $0.1318000 | $0.1342000 | $0.1259000 |
| 2022-10-06 | $0.1318000 | $0.1377000 | $0.1485000 | $0.1312000 |
| 2022-10-07 | $0.1377000 | $0.1370000 | $0.1377000 | $0.1370000 |
| 2022-10-08 | $0.1497000 | $0.1363000 | $0.1512000 | $0.1354000 |
| 2022-10-09 | $0.1363000 | $0.1466000 | $0.1621000 | $0.1363000 |
| 2022-10-10 | $0.1466000 | $0.1370000 | $0.1497000 | $0.1360000 |
| 2022-10-11 | $0.1370000 | $0.1362000 | $0.1370000 | $0.1362000 |
| 2022-10-12 | $0.1306000 | $0.1280000 | $0.1331000 | $0.1267000 |
| 2022-10-13 | $0.1280000 | $0.1351000 | $0.1377000 | $0.1254000 |
| 2022-10-14 | $0.1351000 | $0.1348000 | $0.1404000 | $0.1328000 |
| 2022-10-15 | $0.1348000 | $0.1389000 | $0.1394000 | $0.1346000 |
| 2022-10-16 | $0.1389000 | $0.1362000 | $0.1407000 | $0.1335000 |
| 2022-10-17 | $0.1362000 | $0.1421000 | $0.1433000 | $0.1333000 |
| 2022-10-18 | $0.1421000 | $0.1388000 | $0.1425000 | $0.1374000 |
| 2022-10-19 | $0.1390000 | $0.1390000 | $0.1392000 | $0.1387000 |
| 2022-10-20 | $0.1324000 | $0.1339000 | $0.1362000 | $0.1312000 |
| 2022-10-21 | $0.1339000 | $0.1330000 | $0.1339000 | $0.1271000 |
| 2022-10-22 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-10-27 | $0.1445000 | $0.1482000 | $0.1523000 | $0.1434000 |
| 2022-10-28 | $0.1482000 | $0.1537000 | $0.1539000 | $0.1449000 |
| 2022-10-29 | $0.1537000 | $0.1547000 | $0.1717000 | $0.1522000 |
| 2022-10-30 | $0.1547000 | $0.1463000 | $0.1617000 | $0.1454000 |
| 2022-10-31 | $0.1463000 | $0.1466000 | $0.1466000 | $0.1463000 |
| 2022-11-01 | $0.1447000 | $0.1426000 | $0.1447000 | $0.1409000 |
| 2022-11-02 | $0.1426000 | $0.1383000 | $0.1460000 | $0.1357000 |
| 2022-11-03 | $0.1383000 | $0.1400000 | $0.1423000 | $0.1379000 |
| 2022-11-04 | $0.1400000 | $0.1482000 | $0.1486000 | $0.1395000 |
| 2022-11-05 | $0.1482000 | $0.1480000 | $0.1485000 | $0.1480000 |
| 2022-11-06 | $0.1483000 | $0.1465000 | $0.1589000 | $0.1459000 |
| 2022-11-07 | $0.1465000 | $0.1446000 | $0.1469000 | $0.1397000 |
| 2022-11-08 | $0.1446000 | $0.1222000 | $0.1459000 | $0.1162000 |
| 2022-11-09 | $0.1228000 | $0.1216000 | $0.1232000 | $0.1215000 |
| 2022-11-10 | $0.0925 | $0.1103000 | $0.1113000 | $0.0925 |
| 2022-11-11 | $0.1117000 | $0.1133000 | $0.1147000 | $0.1110000 |
| 2022-11-12 | $0.1074000 | $0.1024000 | $0.1128000 | $0.1005000 |
| 2022-11-13 | $0.1024000 | $0.0959 | $0.1044000 | $0.0946 |
| 2022-11-14 | $0.0959 | $0.0966 | $0.0966 | $0.0959 |
| 2022-11-15 | $0.0966 | $0.1024000 | $0.1038000 | $0.0952 |
| 2022-11-16 | $0.1024000 | $0.1001000 | $0.1054000 | $0.0968 |
| 2022-11-17 | $0.1001000 | $0.1003000 | $0.1052000 | $0.0971 |
| 2022-11-18 | $0.1003000 | $0.1046000 | $0.1052000 | $0.1003000 |
| 2022-11-19 | $0.1046000 | $0.1111000 | $0.1140000 | $0.1034000 |
| 2022-11-20 | $0.1111000 | $0.1140000 | $0.1292000 | $0.1100000 |
| 2022-11-21 | $0.1140000 | $0.1050000 | $0.1217000 | $0.1020000 |
| 2022-11-22 | $0.1056000 | $0.1051000 | $0.1063000 | $0.1041000 |
| 2022-11-23 | $0.1078000 | $0.1127000 | $0.1128000 | $0.1059000 |
| 2022-11-24 | $0.1127000 | $0.1117000 | $0.1157000 | $0.1062000 |
| 2022-11-25 | $0.1117000 | $0.1128000 | $0.1140000 | $0.1084000 |
| 2022-11-26 | $0.1128000 | $0.1167000 | $0.1191000 | $0.1111000 |
| 2022-11-27 | $0.1167000 | $0.1121000 | $0.1167000 | $0.1118000 |
| 2022-11-28 | $0.1121000 | $0.1101000 | $0.1143000 | $0.1045000 |
| 2022-11-29 | $0.1101000 | $0.1118000 | $0.1250000 | $0.1098000 |
| 2022-11-30 | $0.1118000 | $0.1156000 | $0.1159000 | $0.1107000 |
| 2022-12-01 | $0.1156000 | $0.1130000 | $0.1180000 | $0.1122000 |
| 2022-12-02 | $0.1130000 | $0.1153000 | $0.1156000 | $0.1114000 |
| 2022-12-03 | $0.1153000 | $0.1131000 | $0.1206000 | $0.1127000 |
| 2022-12-04 | $0.1131000 | $0.1128000 | $0.1138000 | $0.1112000 |
| 2022-12-05 | $0.1128000 | $0.1103000 | $0.1133000 | $0.1099000 |
| 2022-12-06 | $0.1103000 | $0.1108000 | $0.1132000 | $0.1097000 |
| 2022-12-07 | $0.1108000 | $0.1069000 | $0.1117000 | $0.1049000 |
| 2022-12-08 | $0.1069000 | $0.1095000 | $0.1095000 | $0.1059000 |
| 2022-12-09 | $0.1095000 | $0.1095000 | $0.1113000 | $0.1090000 |
| 2022-12-10 | $0.1095000 | $0.1153000 | $0.1490000 | $0.1093000 |
| 2022-12-11 | $0.1153000 | $0.1127000 | $0.1195000 | $0.1118000 |
| 2022-12-12 | $0.1127000 | $0.1107000 | $0.1133000 | $0.1061000 |
| 2022-12-13 | $0.1107000 | $0.1122000 | $0.1128000 | $0.1059000 |
| 2022-12-14 | $0.1122000 | $0.1100000 | $0.1122000 | $0.1096000 |
| 2022-12-15 | $0.1100000 | $0.1066000 | $0.1103000 | $0.1062000 |
| 2022-12-16 | $0.1066000 | $0.0951 | $0.1090000 | $0.0951 |
| 2022-12-17 | $0.0951 | $0.0959 | $0.0979 | $0.0913 |
| 2022-12-18 | $0.0959 | $0.0974 | $0.1121000 | $0.0949 |
| 2022-12-19 | $0.0974 | $0.0923 | $0.0999000 | $0.0908 |
| 2022-12-20 | $0.0923 | $0.0984 | $0.0984 | $0.0921 |
| 2022-12-21 | $0.0984 | $0.0990000 | $0.1065000 | $0.0969 |
| 2022-12-22 | $0.0990000 | $0.1006000 | $0.1008000 | $0.0989 |
| 2022-12-23 | $0.0974 | $0.0984 | $0.0993000 | $0.0973 |
| 2022-12-24 | $0.0984 | $0.1003000 | $0.1003000 | $0.0981 |
| 2022-12-25 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1003000 |
| 2022-12-26 | $0.0971 | $0.0978 | $0.0988 | $0.0969 |
| 2022-12-27 | $0.0978 | $0.0950 | $0.0978 | $0.0937 |
| 2022-12-28 | $0.0950 | $0.0898 | $0.0950 | $0.0890 |
| 2022-12-29 | $0.0898 | $0.0882 | $0.0902 | $0.0856 |
| 2022-12-30 | $0.0882 | $0.0850 | $0.0882 | $0.0828 |
| 2022-12-31 | $0.0847 | $0.0851 | $0.0852 | $0.0846 |
| 2023-01-01 | $0.0878 | $0.0889 | $0.0927 | $0.0877 |
| 2023-01-02 | $0.0889 | $0.0900 | $0.0912 | $0.0869 |
| 2023-01-03 | $0.0900 | $0.0900 | $0.0907 | $0.0886 |
| 2023-01-04 | $0.0890 | $0.0905 | $0.0922 | $0.0883 |
| 2023-01-05 | $0.0905 | $0.0893 | $0.0911 | $0.0883 |
| 2023-01-06 | $0.0893 | $0.0910 | $0.0910 | $0.0869 |
| 2023-01-07 | $0.0910 | $0.0896 | $0.0910 | $0.0891 |
| 2023-01-08 | $0.0896 | $0.0894 | $0.0896 | $0.0894 |
| 2023-01-09 | $0.0927 | $0.0944 | $0.0967 | $0.0919 |
| 2023-01-10 | $0.0944 | $0.0977 | $0.0981 | $0.0934 |
| 2023-01-11 | $0.0977 | $0.1016000 | $0.1032000 | $0.0966 |
| 2023-01-12 | $0.1016000 | $0.1025000 | $0.1030000 | $0.0971 |
| 2023-01-13 | $0.1025000 | $0.1056000 | $0.1064000 | $0.1006000 |
| 2023-01-14 | $0.1056000 | $0.1100000 | $0.1129000 | $0.1053000 |
| 2023-01-15 | $0.1100000 | $0.1133000 | $0.1215000 | $0.1085000 |
| 2023-01-16 | $0.1140000 | $0.1145000 | $0.1148000 | $0.1125000 |
| 2023-01-17 | $0.1123000 | $0.1162000 | $0.1216000 | $0.1107000 |
| 2023-01-18 | $0.1162000 | $0.1076000 | $0.1185000 | $0.1029000 |
| 2023-01-19 | $0.1076000 | $0.1077000 | $0.1079000 | $0.1073000 |
| 2023-01-22 | $0.1198000 | $0.1197000 | $0.1222000 | $0.1156000 |
| 2023-01-23 | $0.1197000 | $0.1218000 | $0.1224000 | $0.1173000 |
| 2023-01-24 | $0.1218000 | $0.1169000 | $0.1302000 | $0.1144000 |
| 2023-01-25 | $0.1169000 | $0.1275000 | $0.1603000 | $0.1123000 |
| 2023-01-26 | $0.1275000 | $0.1259000 | $0.1294000 | $0.1221000 |
| 2023-01-27 | $0.1259000 | $0.1399000 | $0.1470000 | $0.1216000 |
| 2023-01-28 | $0.1399000 | $0.1377000 | $0.1470000 | $0.1329000 |
| 2023-01-29 | $0.1377000 | $0.1382000 | $0.1388000 | $0.1341000 |
| 2023-01-30 | $0.1382000 | $0.1386000 | $0.1386000 | $0.1382000 |
| 2023-01-31 | $0.1415000 | $0.1415000 | $0.1505000 | $0.1327000 |
| 2023-02-01 | $0.1415000 | $0.1413000 | $0.1421000 | $0.1413000 |
| 2023-02-02 | $0.1440000 | $0.1407000 | $0.1441000 | $0.1389000 |
| 2023-02-03 | $0.1407000 | $0.1428000 | $0.1428000 | $0.1389000 |
| 2023-02-04 | $0.1428000 | $0.1481000 | $0.1586000 | $0.1428000 |
| 2023-02-05 | $0.1481000 | $0.1461000 | $0.1540000 | $0.1409000 |
| 2023-02-06 | $0.1461000 | $0.1461000 | $0.1595000 | $0.1432000 |
| 2023-02-07 | $0.1461000 | $0.1491000 | $0.1492000 | $0.1415000 |
| 2023-02-08 | $0.1491000 | $0.1453000 | $0.1503000 | $0.1430000 |
| 2023-02-09 | $0.1453000 | $0.1328000 | $0.1469000 | $0.1313000 |
| 2023-02-10 | $0.1328000 | $0.1322000 | $0.1341000 | $0.1298000 |
| 2023-02-11 | $0.1318000 | $0.1319000 | $0.1320000 | $0.1317000 |
| 2023-02-12 | $0.1335000 | $0.1351000 | $0.1351000 | $0.1290000 |
| 2023-02-13 | $0.1351000 | $0.1274000 | $0.1360000 | $0.1225000 |
| 2023-02-14 | $0.1274000 | $0.1300000 | $0.1301000 | $0.1240000 |
| 2023-02-15 | $0.1300000 | $0.1392000 | $0.1400000 | $0.1276000 |
| 2023-02-16 | $0.1399000 | $0.1389000 | $0.1402000 | $0.1370000 |
| 2023-02-17 | $0.1382000 | $0.1468000 | $0.1487000 | $0.1364000 |
| 2023-02-18 | $0.1468000 | $0.1455000 | $0.1562000 | $0.1426000 |
| 2023-02-19 | $0.1455000 | $0.1426000 | $0.1462000 | $0.1419000 |
| 2023-02-20 | $0.1426000 | $0.1462000 | $0.1468000 | $0.1380000 |
| 2023-02-21 | $0.1462000 | $0.1430000 | $0.1481000 | $0.1405000 |
| 2023-02-22 | $0.1430000 | $0.1420000 | $0.1449000 | $0.1346000 |
| 2023-02-23 | $0.1420000 | $0.1427000 | $0.1435000 | $0.1376000 |
| 2023-02-24 | $0.1427000 | $0.1502000 | $0.1734000 | $0.1427000 |
| 2023-02-25 | $0.1502000 | $0.1387000 | $0.1526000 | $0.1346000 |
| 2023-02-26 | $0.1387000 | $0.1391000 | $0.1424000 | $0.1387000 |
| 2023-02-28 | $0.1414000 | $0.1390000 | $0.1417000 | $0.1376000 |
| 2023-03-01 | $0.1390000 | $0.1391000 | $0.1392000 | $0.1390000 |
| 2023-03-03 | $0.1371000 | $0.1266000 | $0.1371000 | $0.1241000 |
| 2023-03-04 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-03-07 | $0.1261000 | $0.1211000 | $0.1281000 | $0.1165000 |
| 2023-03-08 | $0.1211000 | $0.1212000 | $0.1212000 | $0.1211000 |
| 2023-03-09 | $0.1116000 | $0.1038000 | $0.1162000 | $0.1029000 |
| 2023-03-10 | $0.1038000 | $0.1038000 | $0.1045000 | $0.0984 |
| 2023-03-11 | $0.1038000 | $0.1052000 | $0.1078000 | $0.1009000 |
| 2023-03-12 | $0.1052000 | $0.1098000 | $0.1098000 | $0.1007000 |
| 2023-03-13 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2023-03-14 | $0.1205000 | $0.1268000 | $0.1599000 | $0.1188000 |
| 2023-03-15 | $0.1268000 | $0.1211000 | $0.1288000 | $0.1141000 |
| 2023-03-16 | $0.1211000 | $0.1304000 | $0.1304000 | $0.1196000 |
| 2023-03-17 | $0.1305000 | $0.1285000 | $0.1305000 | $0.1283000 |
| 2023-03-18 | $0.1345000 | $0.1307000 | $0.1354000 | $0.1297000 |
| 2023-03-19 | $0.1307000 | $0.1324000 | $0.1339000 | $0.1276000 |
| 2023-03-20 | $0.1324000 | $0.1288000 | $0.1355000 | $0.1288000 |
| 2023-03-21 | $0.1288000 | $0.1286000 | $0.1291000 | $0.1222000 |
| 2023-03-22 | $0.1286000 | $0.1241000 | $0.1302000 | $0.1216000 |
| 2023-03-23 | $0.1241000 | $0.1281000 | $0.1495000 | $0.1231000 |
| 2023-03-24 | $0.1281000 | $0.1229000 | $0.1283000 | $0.1216000 |
| 2023-03-25 | $0.1229000 | $0.1210000 | $0.1241000 | $0.1205000 |
| 2023-03-26 | $0.1210000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2023-03-27 | $0.1235000 | $0.1162000 | $0.1249000 | $0.1126000 |
| 2023-03-28 | $0.1173000 | $0.1138000 | $0.1174000 | $0.1137000 |
| 2023-03-29 | $0.1179000 | $0.1285000 | $0.1294000 | $0.1161000 |
| 2023-03-30 | $0.1285000 | $0.1284000 | $0.1285000 | $0.1284000 |
| 2023-04-02 | $0.1363000 | $0.1310000 | $0.1556000 | $0.1286000 |
| 2023-04-03 | $0.1310000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-04-04 | $0.1276000 | $0.1369000 | $0.1426000 | $0.1272000 |
| 2023-04-05 | $0.1369000 | $0.1562000 | $0.1621000 | $0.1358000 |
| 2023-04-06 | $0.1562000 | $0.1466000 | $0.1563000 | $0.1405000 |
| 2023-04-07 | $0.1466000 | $0.1359000 | $0.1467000 | $0.1339000 |
| 2023-04-08 | $0.1359000 | $0.1347000 | $0.1397000 | $0.1330000 |
| 2023-04-09 | $0.1347000 | $0.1343000 | $0.1347000 | $0.1343000 |
| 2023-04-10 | $0.1373000 | $0.1390000 | $0.1392000 | $0.1343000 |
| 2023-04-11 | $0.1388000 | $0.1384000 | $0.1389000 | $0.1383000 |
| 2023-04-12 | $0.1444000 | $0.1399000 | $0.1456000 | $0.1369000 |
| 2023-04-13 | $0.1399000 | $0.1408000 | $0.1482000 | $0.1380000 |
| 2023-04-14 | $0.1408000 | $0.1410000 | $0.1435000 | $0.1380000 |
| 2023-04-15 | $0.1410000 | $0.1391000 | $0.1457000 | $0.1373000 |
| 2023-04-16 | $0.1391000 | $0.1393000 | $0.1401000 | $0.1359000 |
| 2023-04-17 | $0.1393000 | $0.1369000 | $0.1408000 | $0.1357000 |
| 2023-04-18 | $0.1369000 | $0.1404000 | $0.1434000 | $0.1362000 |
| 2023-04-19 | $0.1404000 | $0.1283000 | $0.1405000 | $0.1273000 |
| 2023-04-20 | $0.1283000 | $0.1362000 | $0.1370000 | $0.1283000 |
| 2023-04-21 | $0.1362000 | $0.1310000 | $0.1392000 | $0.1302000 |
| 2023-04-22 | $0.1310000 | $0.1314000 | $0.1323000 | $0.1278000 |
| 2023-04-23 | $0.1314000 | $0.1300000 | $0.1341000 | $0.1245000 |
| 2023-04-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2023-04-27 | $0.1262000 | $0.1276000 | $0.1281000 | $0.1249000 |
| 2023-04-28 | $0.1276000 | $0.1273000 | $0.1295000 | $0.1268000 |
| 2023-04-29 | $0.1273000 | $0.1280000 | $0.1280000 | $0.1273000 |
| 2023-04-30 | $0.1297000 | $0.1276000 | $0.1320000 | $0.1268000 |
| 2023-05-01 | $0.1276000 | $0.1217000 | $0.1276000 | $0.1202000 |
| 2023-05-02 | $0.1217000 | $0.1246000 | $0.1249000 | $0.1201000 |
| 2023-05-03 | $0.1246000 | $0.1264000 | $0.1264000 | $0.1226000 |
| 2023-05-04 | $0.1264000 | $0.1427000 | $0.1750000 | $0.1257000 |
| 2023-05-05 | $0.1427000 | $0.1430000 | $0.1437000 | $0.1395000 |
| 2023-05-06 | $0.1312000 | $0.1246000 | $0.1328000 | $0.1222000 |
| 2023-05-07 | $0.1246000 | $0.1237000 | $0.1252000 | $0.1196000 |
| 2023-05-08 | $0.1237000 | $0.1154000 | $0.1237000 | $0.1137000 |
| 2023-05-09 | $0.1154000 | $0.1148000 | $0.1156000 | $0.1134000 |
| 2023-05-10 | $0.1148000 | $0.1147000 | $0.1148000 | $0.1147000 |
| 2023-05-11 | $0.1147000 | $0.1097000 | $0.1158000 | $0.1076000 |
| 2023-05-12 | $0.1097000 | $0.1103000 | $0.1110000 | $0.1066000 |
| 2023-05-13 | $0.1103000 | $0.1100000 | $0.1123000 | $0.1080000 |
| 2023-05-14 | $0.1100000 | $0.1099000 | $0.1115000 | $0.1083000 |
| 2023-05-15 | $0.1099000 | $0.1100000 | $0.1100000 | $0.1099000 |
Markets
Aergo Crypto Market
| Pair | Exchange |
|---|---|
| AERGO/BTC | binance |
| AERGO/BUSD | binance |
| AERGO/BTC | bittrex |
Description
Aergo Crypto ICO Description
AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.
AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.
Technology
Aergo Crypto Technology
Sorry, detailed technology about Aergo is not currently available
Features
Aergo Crypto Features
Sorry, detailed features about Aergo is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.