GOLD Coin Values GOLD
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareAdventurer Gold Crypto Coin Rank 4983
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Adventurer Gold
Adventurer Gold valuesUSD Price $ 0.0109
$ 0.0109
Adventurer Gold BTC Price 0.00000065
0.00000065
Adventurer Gold 24h Vol $ 4,773
$ 4,773
Adventurer Gold Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
6.06 %
24 H
-19.16 %
7 d
39.93 %
Today Adventurer Gold price in US dollars is currently
0.0109
USD, and if converted to Bitcoin is
0.00000065
BTC. A total of N/A are currently circulating in the Market. Adventurer Gold price is currently experiencing a change of -19.16 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Adventurer Gold have been traded on Crypto Exchanges. Get Adventurer Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Adventurer Gold
Symbol
GOLD
Algorithm
N/A
BTC Price
0.00000065 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GOLD
1h
6.06 %
24h
-19.16 %
7d
39.93 %
Reddit
N/A
Website
N/A
Share Adventurer Gold Price
GOLD Charts
Adventurer Gold Price Charts
GOLD High/Low Price Chart
Adventurer Gold Price High/Low Price Chart
Historical Data
Adventurer Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $290.81 | $292.18 | $298.03 | $289.39 |
| 2021-08-24 | $292.18 | $281.38 | $294.18 | $280.73 |
| 2021-08-25 | $281.38 | $289.08 | $290.62 | $278.10 |
| 2021-08-26 | $289.08 | $276.43 | $291.22 | $274.10 |
| 2021-08-27 | $276.43 | $289.62 | $290.08 | $273.63 |
| 2021-08-28 | $289.62 | $288.62 | $290.91 | $285.49 |
| 2021-08-29 | $288.62 | $287.89 | $292.96 | $282.27 |
| 2021-08-30 | $287.89 | $277.26 | $288.38 | $276.55 |
| 2021-08-31 | $277.26 | $278.24 | $284.69 | $275.61 |
| 2021-09-01 | $278.24 | $288.16 | $289.47 | $274.62 |
| 2021-09-02 | $288.16 | $290.76 | $297.21 | $286.94 |
| 2021-09-03 | $290.76 | $295.12 | $301.23 | $285.34 |
| 2021-09-04 | $295.12 | $294.62 | $298.24 | $292.06 |
| 2021-09-05 | $294.62 | $305.53 | $306.15 | $292.05 |
| 2021-09-06 | $305.53 | $310.89 | $311.32 | $301.11 |
| 2021-09-07 | $310.89 | $276.45 | $312.23 | $259.04 |
| 2021-09-08 | $276.45 | $271.84 | $279.44 | $262.41 |
| 2021-09-09 | $271.84 | $273.72 | $279.28 | $268.88 |
| 2021-09-10 | $273.72 | $264.64 | $277.46 | $260.77 |
| 2021-09-11 | $264.64 | $266.48 | $271.33 | $263.98 |
| 2021-09-12 | $266.48 | $271.70 | $273.78 | $264.12 |
| 2021-09-13 | $271.70 | $265.26 | $276.25 | $256.72 |
| 2021-09-14 | $265.26 | $278.06 | $278.86 | $264.18 |
| 2021-09-15 | $278.06 | $284.08 | $285.90 | $275.68 |
| 2021-09-16 | $284.08 | $281.81 | $286.14 | $277.60 |
| 2021-09-17 | $281.81 | $279.06 | $284.22 | $275.95 |
| 2021-09-18 | $279.06 | $285.05 | $287.97 | $277.69 |
| 2021-09-19 | $285.05 | $278.79 | $285.42 | $276.50 |
| 2021-09-20 | $278.79 | $253.26 | $279.31 | $251.06 |
| 2021-09-21 | $253.26 | $240.19 | $257.40 | $234.63 |
| 2021-09-22 | $240.19 | $257.10 | $259.67 | $239.48 |
| 2021-09-23 | $257.10 | $264.88 | $265.47 | $254.34 |
| 2021-09-24 | $264.88 | $252.81 | $266.35 | $240.76 |
| 2021-09-25 | $252.81 | $252.06 | $253.66 | $246.09 |
| 2021-09-26 | $252.06 | $254.89 | $259.18 | $240.87 |
| 2021-09-27 | $254.89 | $248.91 | $261.73 | $248.62 |
| 2021-09-28 | $248.91 | $242.24 | $252.41 | $241.45 |
| 2021-09-29 | $242.24 | $245.08 | $251.36 | $240.67 |
| 2021-09-30 | $245.08 | $245.90 | $245.08 | $245.08 |
| 2021-10-01 | $258.60 | $284.17 | $285.98 | $255.50 |
| 2021-10-02 | $284.17 | $281.25 | $285.25 | $280.07 |
| 2021-10-03 | $281.25 | $284.58 | $290.20 | $278.11 |
| 2021-10-04 | $284.58 | $290.74 | $292.06 | $276.97 |
| 2021-10-05 | $290.74 | $303.88 | $306.12 | $289.62 |
| 2021-10-06 | $303.88 | $326.54 | $328.38 | $297.59 |
| 2021-10-07 | $326.54 | $317.40 | $326.61 | $315.45 |
| 2021-10-08 | $317.40 | $318.30 | $330.69 | $316.63 |
| 2021-10-09 | $318.30 | $324.31 | $327.37 | $316.81 |
| 2021-10-10 | $324.31 | $322.73 | $333.20 | $319.38 |
| 2021-10-11 | $322.73 | $339.25 | $341.18 | $321.25 |
| 2021-10-12 | $339.25 | $330.47 | $340.12 | $319.18 |
| 2021-10-13 | $330.47 | $338.48 | $340.84 | $320.25 |
| 2021-10-14 | $338.48 | $338.42 | $345.24 | $335.44 |
| 2021-10-15 | $338.42 | $363.94 | $371.05 | $335.63 |
| 2021-10-16 | $363.94 | $359.18 | $367.82 | $354.91 |
| 2021-10-17 | $359.18 | $362.97 | $364.02 | $348.40 |
| 2021-10-18 | $362.97 | $366.03 | $369.71 | $353.57 |
| 2021-10-19 | $366.03 | $379.28 | $380.37 | $362.32 |
| 2021-10-20 | $379.28 | $389.53 | $395.19 | $374.91 |
| 2021-10-21 | $389.53 | $367.48 | $393.21 | $366.25 |
| 2021-10-22 | $367.48 | $358.10 | $376.02 | $354.10 |
| 2021-10-23 | $358.10 | $361.75 | $364.23 | $352.26 |
| 2021-10-24 | $361.75 | $359.10 | $362.74 | $351.23 |
| 2021-10-25 | $359.10 | $372.23 | $375.89 | $357.89 |
| 2021-10-26 | $372.23 | $355.87 | $373.41 | $353.23 |
| 2021-10-27 | $355.87 | $344.94 | $362.69 | $342.96 |
| 2021-10-28 | $344.94 | $357.60 | $367.29 | $343.06 |
| 2021-10-29 | $357.60 | $367.47 | $371.51 | $355.60 |
| 2021-10-30 | $367.47 | $365.17 | $368.00 | $358.57 |
| 2021-10-31 | $365.17 | $361.97 | $368.28 | $354.13 |
| 2021-11-01 | $361.97 | $359.67 | $368.65 | $351.38 |
| 2021-11-02 | $359.67 | $373.24 | $379.28 | $358.00 |
| 2021-11-03 | $373.24 | $371.29 | $374.97 | $360.24 |
| 2021-11-04 | $371.29 | $362.55 | $372.31 | $358.40 |
| 2021-11-05 | $362.55 | $360.02 | $369.47 | $358.66 |
| 2021-11-06 | $360.02 | $363.03 | $363.41 | $354.78 |
| 2021-11-07 | $363.03 | $373.49 | $373.53 | $362.30 |
| 2021-11-08 | $373.49 | $398.54 | $399.76 | $373.49 |
| 2021-11-09 | $398.54 | $394.95 | $404.24 | $391.25 |
| 2021-11-10 | $394.95 | $383.07 | $406.98 | $372.86 |
| 2021-11-11 | $383.07 | $382.45 | $386.96 | $378.37 |
| 2021-11-12 | $382.45 | $378.53 | $386.25 | $367.66 |
| 2021-11-13 | $378.53 | $380.02 | $383.31 | $374.10 |
| 2021-11-14 | $380.02 | $386.51 | $386.51 | $375.34 |
| 2021-11-15 | $386.51 | $375.33 | $391.38 | $374.31 |
| 2021-11-16 | $375.33 | $354.65 | $375.33 | $346.60 |
| 2021-11-17 | $354.65 | $356.16 | $358.94 | $345.54 |
| 2021-11-18 | $356.16 | $335.89 | $359.69 | $333.56 |
| 2021-11-19 | $335.89 | $343.01 | $344.59 | $328.37 |
| 2021-11-20 | $343.01 | $352.64 | $353.42 | $338.96 |
| 2021-11-21 | $352.64 | $346.34 | $354.35 | $345.60 |
| 2021-11-22 | $346.34 | $332.19 | $350.42 | $328.47 |
| 2021-11-23 | $332.19 | $339.65 | $341.46 | $327.37 |
| 2021-11-24 | $339.65 | $337.34 | $340.67 | $329.81 |
| 2021-11-25 | $337.34 | $347.91 | $350.68 | $336.64 |
| 2021-11-26 | $347.91 | $317.35 | $349.29 | $316.10 |
| 2021-11-27 | $317.35 | $323.35 | $326.37 | $316.65 |
| 2021-11-28 | $323.35 | $338.26 | $339.11 | $315.28 |
| 2021-11-29 | $338.26 | $341.26 | $347.50 | $334.84 |
| 2021-11-30 | $341.26 | $336.16 | $349.44 | $330.00 |
| 2021-12-01 | $336.16 | $337.65 | $348.67 | $333.39 |
| 2021-12-02 | $337.65 | $333.49 | $338.72 | $329.52 |
| 2021-12-03 | $333.49 | $316.62 | $340.07 | $309.71 |
| 2021-12-04 | $316.62 | $290.54 | $317.84 | $257.02 |
| 2021-12-05 | $290.54 | $291.85 | $293.61 | $282.26 |
| 2021-12-06 | $291.85 | $298.18 | $300.82 | $278.84 |
| 2021-12-07 | $298.26 | $298.74 | $306.53 | $295.49 |
| 2021-12-08 | $298.74 | $298.03 | $302.17 | $287.40 |
| 2021-12-09 | $298.03 | $280.81 | $299.90 | $279.35 |
| 2021-12-10 | $280.81 | $278.43 | $295.28 | $277.24 |
| 2021-12-11 | $278.43 | $291.45 | $292.08 | $276.30 |
| 2021-12-12 | $291.45 | $295.65 | $299.77 | $287.27 |
| 2021-12-13 | $295.65 | $275.72 | $296.27 | $270.23 |
| 2021-12-14 | $275.72 | $285.49 | $287.13 | $273.29 |
| 2021-12-15 | $285.49 | $288.42 | $292.05 | $274.72 |
| 2021-12-16 | $288.42 | $281.05 | $291.77 | $280.52 |
| 2021-12-17 | $281.05 | $272.37 | $283.23 | $268.48 |
| 2021-12-18 | $272.37 | $276.49 | $279.41 | $268.59 |
| 2021-12-19 | $276.49 | $275.52 | $284.89 | $274.11 |
| 2021-12-20 | $275.52 | $276.79 | $280.23 | $268.96 |
| 2021-12-21 | $276.79 | $288.62 | $291.07 | $275.31 |
| 2021-12-22 | $288.62 | $286.83 | $292.53 | $285.92 |
| 2021-12-23 | $286.83 | $299.90 | $303.16 | $283.57 |
| 2021-12-24 | $299.90 | $299.96 | $306.00 | $297.65 |
| 2021-12-25 | $299.96 | $297.55 | $301.84 | $296.18 |
| 2021-12-26 | $297.55 | $299.67 | $302.58 | $291.97 |
| 2021-12-27 | $299.67 | $299.22 | $307.27 | $297.84 |
| 2021-12-28 | $299.22 | $280.47 | $299.24 | $279.18 |
| 2021-12-29 | $280.47 | $274.19 | $284.06 | $272.04 |
| 2021-12-30 | $274.19 | $278.07 | $282.72 | $271.19 |
| 2021-12-31 | $278.07 | $272.57 | $286.58 | $269.43 |
| 2022-01-01 | $272.57 | $281.65 | $282.91 | $272.56 |
| 2022-01-02 | $281.65 | $279.11 | $283.08 | $275.33 |
| 2022-01-03 | $279.11 | $274.06 | $280.68 | $269.68 |
| 2022-01-04 | $274.06 | $270.37 | $280.43 | $268.97 |
| 2022-01-05 | $270.37 | $256.25 | $277.70 | $250.82 |
| 2022-01-06 | $256.25 | $254.26 | $258.30 | $250.57 |
| 2022-01-07 | $254.26 | $245.11 | $254.52 | $240.43 |
| 2022-01-08 | $245.11 | $245.95 | $249.61 | $239.15 |
| 2022-01-09 | $245.95 | $247.03 | $252.53 | $243.30 |
| 2022-01-10 | $247.03 | $246.81 | $249.28 | $234.04 |
| 2022-01-11 | $246.81 | $252.19 | $254.42 | $243.55 |
| 2022-01-12 | $252.19 | $259.13 | $261.34 | $250.58 |
| 2022-01-13 | $259.13 | $251.20 | $262.21 | $249.78 |
| 2022-01-14 | $251.20 | $254.23 | $256.46 | $246.54 |
| 2022-01-15 | $254.23 | $254.23 | $258.49 | $251.28 |
| 2022-01-16 | $254.23 | $254.29 | $256.56 | $251.44 |
| 2022-01-17 | $254.29 | $249.13 | $254.87 | $245.28 |
| 2022-01-18 | $249.13 | $250.00 | $251.83 | $243.68 |
| 2022-01-19 | $250.00 | $245.88 | $251.20 | $242.76 |
| 2022-01-20 | $245.88 | $240.11 | $256.73 | $239.33 |
| 2022-01-21 | $240.11 | $215.17 | $242.59 | $209.42 |
| 2022-01-22 | $215.17 | $206.95 | $217.19 | $201.37 |
| 2022-01-23 | $206.95 | $214.10 | $215.58 | $204.43 |
| 2022-01-24 | $214.10 | $216.55 | $221.07 | $194.65 |
| 2022-01-25 | $216.55 | $218.16 | $221.58 | $210.82 |
| 2022-01-26 | $218.16 | $217.30 | $229.69 | $214.03 |
| 2022-01-27 | $217.30 | $219.42 | $219.73 | $209.71 |
| 2022-01-28 | $219.42 | $222.70 | $224.33 | $213.44 |
| 2022-01-29 | $222.70 | $225.29 | $228.50 | $220.33 |
| 2022-01-30 | $225.29 | $223.66 | $226.35 | $220.53 |
| 2022-01-31 | $223.66 | $227.12 | $228.74 | $216.30 |
| 2022-02-01 | $227.12 | $228.46 | $231.76 | $224.40 |
| 2022-02-02 | $228.46 | $217.82 | $229.41 | $216.24 |
| 2022-02-03 | $217.82 | $220.24 | $220.73 | $214.00 |
| 2022-02-04 | $220.24 | $245.39 | $246.26 | $218.66 |
| 2022-02-05 | $245.39 | $244.37 | $247.53 | $241.69 |
| 2022-02-06 | $244.37 | $250.24 | $251.77 | $242.80 |
| 2022-02-07 | $250.24 | $258.78 | $262.66 | $245.97 |
| 2022-02-08 | $258.78 | $260.08 | $268.36 | $251.96 |
| 2022-02-09 | $260.08 | $262.10 | $264.62 | $254.69 |
| 2022-02-10 | $262.10 | $256.84 | $270.44 | $255.20 |
| 2022-02-11 | $256.84 | $250.16 | $259.31 | $247.86 |
| 2022-02-12 | $250.16 | $249.21 | $253.95 | $246.48 |
| 2022-02-13 | $249.21 | $248.21 | $252.37 | $247.21 |
| 2022-02-14 | $248.21 | $251.06 | $252.86 | $245.33 |
| 2022-02-15 | $251.06 | $263.00 | $264.16 | $250.47 |
| 2022-02-16 | $263.00 | $258.99 | $263.04 | $255.83 |
| 2022-02-17 | $258.99 | $239.22 | $260.71 | $236.62 |
| 2022-02-18 | $239.22 | $235.97 | $241.79 | $233.03 |
| 2022-02-19 | $235.97 | $236.63 | $238.74 | $234.02 |
| 2022-02-20 | $236.63 | $226.55 | $236.85 | $224.32 |
| 2022-02-21 | $226.55 | $218.52 | $233.02 | $217.49 |
| 2022-02-22 | $218.52 | $225.78 | $226.91 | $214.59 |
| 2022-02-23 | $225.78 | $219.90 | $231.64 | $218.80 |
| 2022-02-24 | $219.90 | $226.29 | $231.18 | $202.66 |
| 2022-02-25 | $226.29 | $231.52 | $234.29 | $224.46 |
| 2022-02-26 | $231.52 | $230.90 | $237.35 | $227.78 |
| 2022-02-27 | $230.90 | $222.52 | $235.19 | $218.54 |
| 2022-02-28 | $222.52 | $254.82 | $259.33 | $221.09 |
| 2022-03-01 | $254.82 | $262.13 | $264.81 | $253.07 |
| 2022-03-02 | $262.13 | $259.22 | $265.91 | $255.99 |
| 2022-03-03 | $259.22 | $250.60 | $260.07 | $246.93 |
| 2022-03-04 | $250.60 | $231.01 | $250.88 | $227.87 |
| 2022-03-05 | $231.01 | $232.50 | $233.62 | $228.05 |
| 2022-03-06 | $232.50 | $226.73 | $234.15 | $224.99 |
| 2022-03-07 | $226.73 | $224.38 | $233.27 | $219.43 |
| 2022-03-08 | $224.38 | $228.62 | $232.23 | $223.64 |
| 2022-03-09 | $228.62 | $247.58 | $251.09 | $228.25 |
| 2022-03-10 | $247.58 | $232.72 | $248.06 | $229.24 |
| 2022-03-11 | $232.72 | $228.57 | $237.31 | $225.74 |
| 2022-03-12 | $228.57 | $228.95 | $232.54 | $228.31 |
| 2022-03-13 | $228.95 | $223.00 | $231.61 | $222.04 |
| 2022-03-14 | $223.00 | $234.21 | $234.84 | $221.64 |
| 2022-03-15 | $234.21 | $231.96 | $235.20 | $225.74 |
| 2022-03-16 | $231.96 | $242.69 | $245.67 | $229.71 |
| 2022-03-17 | $242.69 | $241.65 | $244.50 | $239.43 |
| 2022-03-18 | $241.65 | $246.57 | $249.28 | $237.36 |
| 2022-03-19 | $246.57 | $249.19 | $249.97 | $245.14 |
| 2022-03-20 | $249.19 | $243.34 | $249.56 | $241.78 |
| 2022-03-21 | $243.34 | $242.16 | $244.91 | $239.28 |
| 2022-03-22 | $242.16 | $250.04 | $255.40 | $241.45 |
| 2022-03-23 | $250.04 | $253.14 | $253.83 | $246.66 |
| 2022-03-24 | $253.14 | $259.64 | $260.96 | $251.66 |
| 2022-03-25 | $259.64 | $261.56 | $266.17 | $257.41 |
| 2022-03-26 | $261.56 | $262.80 | $264.39 | $260.24 |
| 2022-03-27 | $262.80 | $276.37 | $276.69 | $262.25 |
| 2022-03-28 | $276.37 | $278.06 | $284.43 | $275.35 |
| 2022-03-29 | $278.06 | $279.93 | $283.53 | $277.41 |
| 2022-03-30 | $279.93 | $277.64 | $281.38 | $274.98 |
| 2022-03-31 | $277.64 | $268.59 | $280.84 | $266.80 |
| 2022-04-01 | $268.59 | $273.17 | $275.69 | $261.12 |
| 2022-04-02 | $273.17 | $270.35 | $278.53 | $269.37 |
| 2022-04-03 | $270.35 | $273.85 | $279.85 | $268.84 |
| 2022-04-04 | $273.85 | $275.00 | $276.68 | $266.30 |
| 2022-04-05 | $275.00 | $268.46 | $278.41 | $267.76 |
| 2022-04-06 | $268.46 | $264.20 | $268.46 | $268.46 |
| 2022-04-07 | $254.75 | $256.45 | $258.98 | $252.32 |
| 2022-04-08 | $256.45 | $249.42 | $259.50 | $248.53 |
| 2022-04-09 | $249.42 | $252.34 | $252.60 | $248.60 |
| 2022-04-10 | $252.34 | $248.71 | $256.31 | $247.34 |
| 2022-04-11 | $248.71 | $233.27 | $250.30 | $231.46 |
| 2022-04-12 | $233.27 | $236.51 | $239.98 | $231.68 |
| 2022-04-13 | $236.51 | $242.79 | $245.08 | $233.59 |
| 2022-04-14 | $242.79 | $235.72 | $244.87 | $233.57 |
| 2022-04-15 | $235.72 | $239.33 | $240.73 | $234.70 |
| 2022-04-16 | $239.33 | $238.32 | $240.12 | $236.11 |
| 2022-04-17 | $238.32 | $234.16 | $239.56 | $233.43 |
| 2022-04-18 | $234.16 | $240.79 | $242.47 | $227.56 |
| 2022-04-19 | $240.79 | $244.88 | $246.36 | $239.47 |
| 2022-04-20 | $244.88 | $244.12 | $249.03 | $241.42 |
| 2022-04-21 | $244.12 | $238.90 | $253.68 | $235.20 |
| 2022-04-22 | $238.90 | $234.33 | $240.69 | $231.22 |
| 2022-04-23 | $234.33 | $232.73 | $235.93 | $231.91 |
| 2022-04-24 | $232.73 | $232.85 | $235.67 | $230.36 |
| 2022-04-25 | $232.85 | $238.58 | $239.49 | $225.59 |
| 2022-04-26 | $238.58 | $224.89 | $240.71 | $222.59 |
| 2022-04-27 | $224.89 | $231.59 | $232.85 | $223.62 |
| 2022-04-28 | $231.59 | $234.53 | $238.28 | $229.47 |
| 2022-04-29 | $234.53 | $227.71 | $235.55 | $225.26 |
| 2022-04-30 | $227.71 | $222.14 | $228.85 | $221.89 |
| 2022-05-01 | $222.14 | $227.04 | $228.14 | $221.03 |
| 2022-05-02 | $227.04 | $227.23 | $231.02 | $224.54 |
| 2022-05-03 | $227.23 | $222.58 | $228.00 | $221.37 |
| 2022-05-04 | $222.58 | $234.12 | $236.03 | $222.23 |
| 2022-05-05 | $234.12 | $215.63 | $235.01 | $210.14 |
| 2022-05-06 | $215.63 | $212.46 | $216.26 | $208.38 |
| 2022-05-07 | $212.46 | $209.27 | $213.16 | $205.54 |
| 2022-05-08 | $209.27 | $200.80 | $209.47 | $199.02 |
| 2022-05-09 | $200.80 | $177.46 | $201.96 | $177.40 |
| 2022-05-10 | $177.46 | $182.98 | $192.49 | $176.04 |
| 2022-05-11 | $182.98 | $171.20 | $189.60 | $165.72 |
| 2022-05-12 | $171.20 | $170.60 | $177.51 | $152.43 |
| 2022-05-13 | $170.60 | $172.55 | $182.69 | $169.33 |
| 2022-05-14 | $172.55 | $177.30 | $178.62 | $168.68 |
| 2022-05-15 | $177.30 | $184.65 | $185.30 | $173.83 |
| 2022-05-16 | $184.65 | $176.05 | $184.65 | $171.72 |
| 2022-05-17 | $176.05 | $179.46 | $181.39 | $173.67 |
| 2022-05-18 | $179.46 | $169.14 | $180.98 | $168.80 |
| 2022-05-19 | $169.14 | $178.67 | $179.98 | $169.06 |
| 2022-05-20 | $178.67 | $172.08 | $181.28 | $169.32 |
| 2022-05-21 | $172.08 | $173.52 | $174.72 | $170.65 |
| 2022-05-22 | $173.52 | $178.56 | $179.68 | $172.40 |
| 2022-05-23 | $178.56 | $171.55 | $180.75 | $170.28 |
| 2022-05-24 | $171.55 | $172.30 | $171.55 | $171.55 |
| 2022-05-25 | $174.82 | $174.10 | $178.12 | $173.00 |
| 2022-05-26 | $174.10 | $172.21 | $176.11 | $165.56 |
| 2022-05-27 | $172.21 | $168.73 | $173.22 | $166.69 |
| 2022-05-28 | $168.73 | $171.18 | $172.49 | $168.18 |
| 2022-05-29 | $171.18 | $173.77 | $174.34 | $170.04 |
| 2022-05-30 | $173.77 | $187.13 | $189.75 | $172.80 |
| 2022-05-31 | $187.13 | $187.52 | $190.97 | $184.10 |
| 2022-06-01 | $187.52 | $175.76 | $188.54 | $173.01 |
| 2022-06-02 | $175.76 | $179.60 | $180.82 | $174.49 |
| 2022-06-03 | $179.60 | $175.12 | $180.99 | $172.57 |
| 2022-06-04 | $175.12 | $176.09 | $176.73 | $173.85 |
| 2022-06-05 | $176.09 | $176.40 | $177.89 | $174.15 |
| 2022-06-06 | $176.40 | $184.99 | $187.27 | $176.27 |
| 2022-06-07 | $184.99 | $183.56 | $186.15 | $172.34 |
| 2022-06-08 | $183.56 | $183.97 | $183.56 | $183.56 |
| 2022-06-09 | $178.12 | $177.49 | $181.00 | $176.56 |
| 2022-06-10 | $177.49 | $171.50 | $178.99 | $170.16 |
| 2022-06-11 | $171.50 | $167.50 | $173.55 | $165.82 |
| 2022-06-12 | $167.50 | $156.87 | $168.27 | $156.77 |
| 2022-06-13 | $156.87 | $157.98 | $156.87 | $156.87 |
| 2022-06-14 | $132.58 | $130.50 | $136.97 | $122.94 |
| 2022-06-15 | $130.50 | $133.14 | $134.19 | $118.50 |
| 2022-06-16 | $133.14 | $120.20 | $135.47 | $119.24 |
| 2022-06-17 | $120.20 | $120.55 | $125.85 | $119.31 |
| 2022-06-18 | $120.55 | $111.83 | $122.26 | $103.85 |
| 2022-06-19 | $111.83 | $121.27 | $122.58 | $105.82 |
| 2022-06-20 | $121.27 | $121.25 | $124.00 | $115.74 |
| 2022-06-21 | $121.25 | $120.56 | $121.25 | $121.25 |
| 2022-06-22 | $122.13 | $117.74 | $123.09 | $116.56 |
| 2022-06-23 | $117.74 | $124.48 | $125.06 | $117.23 |
| 2022-06-24 | $124.48 | $125.20 | $127.02 | $122.23 |
| 2022-06-25 | $125.20 | $126.70 | $127.36 | $123.32 |
| 2022-06-26 | $126.70 | $124.09 | $128.95 | $123.72 |
| 2022-06-27 | $124.09 | $122.24 | $126.88 | $121.27 |
| 2022-06-28 | $122.24 | $119.49 | $124.99 | $119.06 |
| 2022-06-29 | $119.49 | $118.56 | $120.38 | $117.09 |
| 2022-06-30 | $118.56 | $117.46 | $118.82 | $109.88 |
| 2022-07-01 | $117.46 | $113.57 | $122.83 | $111.82 |
| 2022-07-02 | $113.57 | $113.43 | $114.57 | $111.90 |
| 2022-07-03 | $113.43 | $113.84 | $115.74 | $110.73 |
| 2022-07-04 | $113.84 | $119.26 | $119.85 | $112.32 |
| 2022-07-05 | $119.26 | $118.94 | $122.28 | $113.78 |
| 2022-07-06 | $118.94 | $121.22 | $121.77 | $116.53 |
| 2022-07-07 | $121.22 | $127.51 | $128.86 | $119.43 |
| 2022-07-08 | $127.51 | $127.40 | $132.03 | $124.98 |
| 2022-07-09 | $127.40 | $127.34 | $129.46 | $125.84 |
| 2022-07-10 | $127.34 | $123.00 | $127.39 | $121.96 |
| 2022-07-11 | $123.00 | $117.67 | $123.03 | $117.25 |
| 2022-07-12 | $117.67 | $113.93 | $118.22 | $113.46 |
| 2022-07-13 | $113.93 | $119.36 | $119.62 | $111.62 |
| 2022-07-14 | $119.36 | $121.41 | $123.13 | $115.76 |
| 2022-07-15 | $121.41 | $122.88 | $124.99 | $120.20 |
| 2022-07-16 | $122.88 | $125.08 | $127.29 | $120.84 |
| 2022-07-17 | $125.08 | $122.68 | $127.79 | $122.44 |
| 2022-07-18 | $122.68 | $132.44 | $134.22 | $122.49 |
| 2022-07-19 | $132.44 | $138.06 | $140.37 | $127.37 |
| 2022-07-20 | $138.06 | $137.02 | $143.23 | $135.25 |
| 2022-07-21 | $137.02 | $136.61 | $138.18 | $131.86 |
| 2022-07-22 | $136.61 | $133.85 | $140.12 | $132.83 |
| 2022-07-23 | $133.85 | $132.47 | $135.69 | $129.53 |
| 2022-07-24 | $132.47 | $133.26 | $135.78 | $131.39 |
| 2022-07-25 | $133.26 | $125.70 | $133.70 | $125.48 |
| 2022-07-26 | $125.70 | $125.42 | $125.92 | $122.33 |
| 2022-07-27 | $125.42 | $135.47 | $136.30 | $124.19 |
| 2022-07-28 | $135.47 | $140.75 | $142.76 | $133.34 |
| 2022-07-29 | $140.75 | $140.24 | $144.06 | $138.32 |
| 2022-07-30 | $140.24 | $139.51 | $145.25 | $138.78 |
| 2022-07-31 | $139.51 | $137.52 | $142.71 | $137.14 |
| 2022-08-01 | $137.52 | $137.30 | $138.68 | $134.92 |
| 2022-08-02 | $137.30 | $135.65 | $138.37 | $133.75 |
| 2022-08-03 | $135.65 | $134.67 | $139.33 | $133.91 |
| 2022-08-04 | $134.67 | $133.48 | $137.05 | $132.27 |
| 2022-08-05 | $133.48 | $137.58 | $138.50 | $133.29 |
| 2022-08-06 | $137.58 | $135.44 | $137.77 | $135.25 |
| 2022-08-07 | $135.44 | $136.76 | $138.06 | $134.84 |
| 2022-08-08 | $136.76 | $140.53 | $143.04 | $136.66 |
| 2022-08-09 | $140.53 | $136.63 | $141.15 | $135.00 |
| 2022-08-10 | $136.63 | $141.36 | $142.88 | $133.78 |
| 2022-08-11 | $141.36 | $141.27 | $146.89 | $140.82 |
| 2022-08-12 | $141.27 | $144.03 | $144.31 | $139.30 |
| 2022-08-13 | $144.03 | $144.26 | $146.87 | $143.41 |
| 2022-08-14 | $144.26 | $143.45 | $147.57 | $142.55 |
| 2022-08-15 | $143.45 | $142.20 | $148.70 | $140.32 |
| 2022-08-16 | $142.20 | $140.77 | $143.06 | $139.67 |
| 2022-08-17 | $140.77 | $137.70 | $144.21 | $136.79 |
| 2022-08-18 | $137.70 | $138.04 | $137.70 | $137.70 |
| 2022-08-20 | $122.92 | $124.74 | $126.03 | $122.56 |
| 2022-08-21 | $124.74 | $126.94 | $128.29 | $124.34 |
| 2022-08-22 | $126.94 | $126.26 | $127.00 | $123.36 |
| 2022-08-23 | $126.26 | $126.97 | $127.89 | $123.29 |
| 2022-08-24 | $126.97 | $126.08 | $129.09 | $124.81 |
| 2022-08-25 | $126.08 | $127.24 | $128.69 | $125.76 |
| 2022-08-26 | $127.24 | $119.46 | $128.96 | $118.72 |
| 2022-08-27 | $119.46 | $118.23 | $120.15 | $116.99 |
| 2022-08-28 | $118.23 | $115.37 | $118.92 | $115.21 |
| 2022-08-29 | $115.37 | $119.73 | $120.45 | $115.34 |
| 2022-08-30 | $119.73 | $116.90 | $121.39 | $115.34 |
| 2022-08-31 | $116.90 | $118.30 | $120.85 | $116.85 |
| 2022-09-01 | $118.30 | $118.77 | $119.21 | $115.47 |
| 2022-09-02 | $118.77 | $117.75 | $120.59 | $116.59 |
| 2022-09-03 | $117.75 | $117.03 | $118.31 | $115.99 |
| 2022-09-04 | $117.03 | $118.02 | $118.13 | $115.59 |
| 2022-09-05 | $118.02 | $116.78 | $118.31 | $115.87 |
| 2022-09-06 | $116.78 | $110.87 | $119.05 | $110.37 |
| 2022-09-07 | $110.87 | $113.80 | $114.81 | $109.50 |
| 2022-09-08 | $113.80 | $114.00 | $114.77 | $112.24 |
| 2022-09-09 | $114.00 | $114.40 | $114.00 | $114.00 |
| 2022-09-10 | $126.08 | $127.77 | $128.67 | $124.72 |
| 2022-09-11 | $127.77 | $128.84 | $128.92 | $126.06 |
| 2022-09-12 | $128.84 | $128.53 | $128.84 | $128.84 |
| 2022-09-13 | $132.16 | $119.03 | $134.33 | $117.50 |
| 2022-09-14 | $119.03 | $119.38 | $121.13 | $115.95 |
| 2022-09-15 | $119.38 | $116.23 | $119.97 | $115.23 |
| 2022-09-16 | $116.23 | $116.84 | $117.35 | $114.15 |
| 2022-09-17 | $116.84 | $118.70 | $119.12 | $116.56 |
| 2022-09-18 | $118.70 | $114.57 | $118.71 | $114.14 |
| 2022-09-19 | $114.57 | $115.29 | $116.12 | $107.93 |
| 2022-09-20 | $115.29 | $111.39 | $115.84 | $110.54 |
| 2022-09-21 | $111.39 | $108.96 | $116.50 | $107.32 |
| 2022-09-22 | $108.96 | $114.50 | $115.11 | $108.36 |
| 2022-09-23 | $114.50 | $113.82 | $115.05 | $109.39 |
| 2022-09-24 | $113.82 | $113.08 | $113.82 | $113.82 |
| 2022-09-25 | $111.65 | $110.98 | $113.12 | $110.05 |
| 2022-09-26 | $110.98 | $113.46 | $113.97 | $110.27 |
| 2022-09-27 | $113.46 | $112.58 | $120.23 | $111.11 |
| 2022-09-28 | $112.58 | $114.54 | $116.67 | $109.12 |
| 2022-09-29 | $114.54 | $114.82 | $114.54 | $114.54 |
| 2022-09-30 | $115.60 | $114.61 | $119.07 | $113.29 |
| 2022-10-01 | $114.61 | $113.95 | $114.95 | $113.21 |
| 2022-10-02 | $113.95 | $112.44 | $114.43 | $111.69 |
| 2022-10-03 | $112.44 | $115.83 | $116.21 | $112.03 |
| 2022-10-04 | $115.83 | $120.03 | $120.71 | $115.05 |
| 2022-10-05 | $120.03 | $118.95 | $120.16 | $116.57 |
| 2022-10-06 | $118.95 | $117.80 | $120.65 | $117.21 |
| 2022-10-07 | $117.80 | $118.22 | $117.80 | $117.80 |
| 2022-10-08 | $115.24 | $114.58 | $115.79 | $113.72 |
| 2022-10-09 | $114.58 | $114.71 | $115.40 | $114.02 |
| 2022-10-10 | $114.71 | $112.88 | $115.21 | $112.41 |
| 2022-10-11 | $112.88 | $112.12 | $112.88 | $112.88 |
| 2022-10-12 | $112.44 | $113.01 | $113.47 | $111.97 |
| 2022-10-13 | $113.01 | $114.34 | $115.08 | $107.55 |
| 2022-10-14 | $114.34 | $113.17 | $117.68 | $112.61 |
| 2022-10-15 | $113.17 | $112.51 | $113.44 | $112.04 |
| 2022-10-16 | $112.51 | $113.66 | $114.61 | $112.49 |
| 2022-10-17 | $113.66 | $115.35 | $116.09 | $113.04 |
| 2022-10-18 | $115.35 | $114.05 | $116.22 | $112.66 |
| 2022-10-19 | $114.05 | $113.78 | $114.05 | $114.05 |
| 2022-10-20 | $112.83 | $112.36 | $114.10 | $111.67 |
| 2022-10-21 | $112.36 | $113.08 | $113.57 | $110.31 |
| 2022-10-22 | $113.08 | $113.04 | $113.08 | $113.08 |
| 2022-10-27 | $122.58 | $119.74 | $123.17 | $119.22 |
| 2022-10-28 | $119.74 | $121.54 | $122.44 | $118.19 |
| 2022-10-29 | $121.54 | $122.84 | $124.28 | $121.33 |
| 2022-10-30 | $122.84 | $121.72 | $123.53 | $121.09 |
| 2022-10-31 | $121.72 | $121.92 | $121.72 | $121.72 |
| 2022-11-01 | $120.91 | $120.83 | $122.04 | $119.99 |
| 2022-11-02 | $120.83 | $118.89 | $122.73 | $118.36 |
| 2022-11-03 | $118.89 | $118.87 | $118.89 | $118.89 |
| 2022-11-06 | $125.68 | $123.37 | $126.04 | $123.27 |
| 2022-11-07 | $123.37 | $121.50 | $124.29 | $120.33 |
| 2022-11-08 | $121.50 | $109.41 | $121.97 | $102.97 |
| 2022-11-09 | $109.41 | $109.61 | $109.41 | $109.41 |
| 2022-11-10 | $93.34 | $103.60 | $106.87 | $92.48 |
| 2022-11-11 | $103.60 | $103.10 | $103.60 | $103.60 |
| 2022-11-12 | $100.35 | $98.97 | $100.70 | $97.96 |
| 2022-11-13 | $98.97 | $96.21 | $99.84 | $95.79 |
| 2022-11-14 | $96.21 | $96.17 | $96.21 | $96.21 |
| 2022-11-15 | $97.89 | $99.59 | $100.84 | $97.40 |
| 2022-11-16 | $99.59 | $98.22 | $100.23 | $96.60 |
| 2022-11-17 | $98.22 | $98.41 | $98.72 | $96.80 |
| 2022-11-18 | $98.41 | $98.40 | $100.15 | $97.54 |
| 2022-11-19 | $98.40 | $98.43 | $99.11 | $97.58 |
| 2022-11-20 | $98.43 | $95.90 | $98.71 | $95.40 |
| 2022-11-21 | $95.90 | $92.99 | $96.01 | $91.34 |
| 2022-11-22 | $92.99 | $93.94 | $92.99 | $92.99 |
| 2022-11-23 | $95.57 | $97.89 | $98.39 | $95.26 |
| 2022-11-24 | $97.89 | $97.87 | $99.05 | $97.08 |
| 2022-11-25 | $97.87 | $97.40 | $97.98 | $96.39 |
| 2022-11-26 | $97.40 | $97.06 | $98.46 | $96.66 |
| 2022-11-27 | $97.06 | $96.88 | $97.87 | $96.77 |
| 2022-11-28 | $96.88 | $95.62 | $97.22 | $94.41 |
| 2022-11-29 | $95.62 | $96.95 | $97.52 | $94.97 |
| 2022-11-30 | $96.95 | $101.26 | $101.58 | $96.91 |
| 2022-12-01 | $101.26 | $100.17 | $101.81 | $99.51 |
| 2022-12-02 | $100.17 | $100.86 | $100.90 | $99.28 |
| 2022-12-03 | $100.86 | $99.64 | $101.20 | $99.53 |
| 2022-12-04 | $99.64 | $100.96 | $101.45 | $99.62 |
| 2022-12-05 | $100.96 | $100.11 | $102.72 | $99.59 |
| 2022-12-06 | $100.11 | $100.81 | $100.90 | $99.82 |
| 2022-12-07 | $100.81 | $99.34 | $101.05 | $98.61 |
| 2022-12-08 | $99.34 | $101.63 | $101.99 | $98.87 |
| 2022-12-09 | $101.63 | $101.05 | $102.19 | $100.76 |
| 2022-12-10 | $101.05 | $101.06 | $101.61 | $100.91 |
| 2022-12-11 | $101.06 | $100.86 | $101.83 | $100.78 |
| 2022-12-12 | $100.86 | $101.53 | $101.71 | $99.60 |
| 2022-12-13 | $101.53 | $104.88 | $105.88 | $100.87 |
| 2022-12-14 | $104.88 | $105.03 | $108.23 | $104.34 |
| 2022-12-15 | $105.03 | $102.42 | $105.34 | $102.05 |
| 2022-12-16 | $102.42 | $98.29 | $103.37 | $98.01 |
| 2022-12-17 | $98.29 | $99.01 | $99.09 | $97.90 |
| 2022-12-18 | $99.01 | $98.78 | $99.30 | $98.37 |
| 2022-12-19 | $98.78 | $97.01 | $99.20 | $96.47 |
| 2022-12-20 | $97.01 | $99.72 | $100.47 | $96.79 |
| 2022-12-21 | $99.72 | $99.25 | $99.85 | $98.75 |
| 2022-12-22 | $99.25 | $99.20 | $99.25 | $99.25 |
| 2022-12-23 | $99.22 | $99.01 | $99.76 | $98.90 |
| 2022-12-24 | $99.01 | $99.34 | $99.46 | $99.00 |
| 2022-12-25 | $99.34 | $99.34 | $99.34 | $99.34 |
| 2022-12-26 | $99.29 | $99.81 | $99.87 | $99.10 |
| 2022-12-27 | $99.81 | $98.53 | $100.07 | $97.98 |
| 2022-12-28 | $98.53 | $97.59 | $98.93 | $97.18 |
| 2022-12-29 | $97.59 | $98.13 | $98.24 | $97.27 |
| 2022-12-30 | $98.13 | $97.94 | $98.16 | $96.55 |
| 2022-12-31 | $97.94 | $97.86 | $97.94 | $97.94 |
| 2023-01-01 | $97.54 | $98.02 | $98.06 | $97.37 |
| 2023-01-02 | $98.02 | $98.35 | $98.93 | $97.61 |
| 2023-01-03 | $98.35 | $98.44 | $98.35 | $98.35 |
| 2023-01-04 | $98.35 | $99.40 | $100.14 | $98.24 |
| 2023-01-05 | $99.40 | $99.27 | $99.53 | $98.91 |
| 2023-01-06 | $99.27 | $99.98 | $100.38 | $98.46 |
| 2023-01-07 | $99.98 | $99.96 | $100.14 | $99.74 |
| 2023-01-08 | $99.96 | $99.97 | $99.96 | $99.96 |
| 2023-01-09 | $100.98 | $101.36 | $102.59 | $100.91 |
| 2023-01-10 | $101.36 | $102.91 | $103.16 | $101.18 |
| 2023-01-11 | $102.91 | $105.84 | $106.12 | $102.22 |
| 2023-01-12 | $105.84 | $111.21 | $112.65 | $105.65 |
| 2023-01-13 | $111.21 | $117.60 | $117.96 | $110.43 |
| 2023-01-14 | $117.60 | $123.63 | $125.41 | $117.39 |
| 2023-01-15 | $123.63 | $123.19 | $124.18 | $121.40 |
| 2023-01-16 | $123.19 | $122.82 | $123.19 | $123.19 |
| 2023-01-17 | $125.02 | $124.70 | $127.18 | $123.11 |
| 2023-01-18 | $124.70 | $122.00 | $127.59 | $120.43 |
| 2023-01-19 | $122.00 | $122.39 | $122.00 | $122.00 |
| 2023-01-22 | $134.46 | $134.02 | $136.13 | $131.83 |
| 2023-01-23 | $134.02 | $135.21 | $136.61 | $133.26 |
| 2023-01-24 | $135.21 | $133.56 | $136.64 | $132.66 |
| 2023-01-25 | $133.56 | $136.09 | $140.43 | $131.89 |
| 2023-01-26 | $136.09 | $135.76 | $137.28 | $134.94 |
| 2023-01-27 | $135.76 | $136.16 | $138.57 | $133.31 |
| 2023-01-28 | $136.16 | $135.88 | $136.77 | $135.09 |
| 2023-01-29 | $135.88 | $140.11 | $141.30 | $135.59 |
| 2023-01-30 | $140.11 | $140.01 | $140.11 | $140.11 |
| 2023-01-31 | $134.72 | $136.47 | $137.30 | $134.08 |
| 2023-02-01 | $136.47 | $136.21 | $136.47 | $136.47 |
| 2023-02-02 | $140.01 | $138.48 | $142.95 | $138.20 |
| 2023-02-03 | $138.48 | $138.28 | $139.89 | $137.06 |
| 2023-02-04 | $138.28 | $137.66 | $139.14 | $137.29 |
| 2023-02-05 | $137.66 | $135.35 | $138.24 | $134.50 |
| 2023-02-06 | $135.35 | $134.29 | $136.57 | $133.67 |
| 2023-02-07 | $134.29 | $137.19 | $137.73 | $134.24 |
| 2023-02-08 | $137.19 | $135.47 | $138.11 | $133.86 |
| 2023-02-09 | $135.47 | $128.67 | $135.71 | $128.27 |
| 2023-02-10 | $128.67 | $127.65 | $129.45 | $126.82 |
| 2023-02-11 | $127.65 | $127.54 | $127.65 | $127.65 |
| 2023-02-12 | $128.99 | $128.56 | $130.28 | $127.79 |
| 2023-02-13 | $128.56 | $128.55 | $129.18 | $126.30 |
| 2023-02-14 | $128.55 | $131.03 | $131.62 | $127.37 |
| 2023-02-15 | $131.03 | $143.56 | $143.60 | $130.15 |
| 2023-02-16 | $143.56 | $146.15 | $143.56 | $143.56 |
| 2023-02-17 | $138.85 | $145.01 | $147.57 | $137.88 |
| 2023-02-18 | $145.01 | $145.37 | $146.64 | $144.28 |
| 2023-02-19 | $145.37 | $143.30 | $148.54 | $143.09 |
| 2023-02-20 | $143.30 | $146.55 | $148.08 | $140.85 |
| 2023-02-21 | $146.55 | $144.26 | $148.78 | $142.60 |
| 2023-02-22 | $144.26 | $142.70 | $144.38 | $139.23 |
| 2023-02-23 | $142.70 | $141.25 | $145.11 | $139.41 |
| 2023-02-24 | $141.25 | $136.82 | $142.34 | $134.70 |
| 2023-02-25 | $136.82 | $136.69 | $136.98 | $134.58 |
| 2023-02-26 | $136.69 | $136.37 | $136.69 | $136.69 |
| 2023-02-28 | $138.59 | $136.49 | $139.22 | $135.93 |
| 2023-03-01 | $136.49 | $136.86 | $136.49 | $136.49 |
| 2023-03-03 | $138.46 | $131.93 | $138.52 | $130.67 |
| 2023-03-04 | $131.93 | $131.89 | $131.93 | $131.93 |
| 2023-03-07 | $132.22 | $130.99 | $132.99 | $129.60 |
| 2023-03-08 | $130.99 | $131.31 | $130.99 | $130.99 |
| 2023-03-09 | $128.08 | $120.18 | $128.74 | $118.71 |
| 2023-03-10 | $120.18 | $119.23 | $120.19 | $115.63 |
| 2023-03-11 | $119.23 | $121.60 | $123.00 | $117.40 |
| 2023-03-12 | $121.60 | $130.87 | $131.07 | $120.65 |
| 2023-03-13 | $130.87 | $131.43 | $130.87 | $130.87 |
| 2023-03-14 | $142.82 | $146.08 | $156.39 | $142.10 |
| 2023-03-15 | $146.08 | $145.16 | $146.08 | $146.08 |
| 2023-03-16 | $143.78 | $147.80 | $148.74 | $142.91 |
| 2023-03-17 | $147.80 | $147.62 | $147.80 | $147.80 |
| 2023-03-18 | $161.90 | $159.14 | $163.71 | $157.29 |
| 2023-03-19 | $159.14 | $165.42 | $167.85 | $158.72 |
| 2023-03-20 | $165.42 | $164.06 | $168.36 | $160.66 |
| 2023-03-21 | $164.06 | $166.30 | $168.14 | $161.73 |
| 2023-03-22 | $166.30 | $161.17 | $170.38 | $157.42 |
| 2023-03-23 | $161.17 | $167.24 | $169.98 | $160.41 |
| 2023-03-24 | $167.24 | $162.20 | $167.66 | $159.58 |
| 2023-03-25 | $162.20 | $162.21 | $164.08 | $160.41 |
| 2023-03-26 | $162.21 | $162.05 | $162.21 | $162.21 |
| 2023-03-27 | $165.18 | $160.16 | $165.46 | $156.74 |
| 2023-03-28 | $160.16 | $159.20 | $160.16 | $160.16 |
| 2023-03-29 | $160.92 | $167.30 | $168.98 | $160.85 |
| 2023-03-30 | $167.30 | $167.81 | $167.30 | $167.30 |
| 2023-04-02 | $167.95 | $166.30 | $168.38 | $164.50 |
| 2023-04-03 | $166.30 | $166.14 | $166.30 | $166.30 |
| 2023-04-04 | $164.08 | $166.25 | $167.78 | $163.28 |
| 2023-04-05 | $166.25 | $166.27 | $169.81 | $164.26 |
| 2023-04-06 | $166.27 | $165.47 | $166.33 | $163.59 |
| 2023-04-07 | $165.47 | $164.67 | $165.85 | $163.97 |
| 2023-04-08 | $164.67 | $164.93 | $166.15 | $164.43 |
| 2023-04-09 | $164.93 | $165.07 | $164.93 | $164.93 |
| 2023-04-10 | $167.21 | $174.96 | $175.67 | $166.30 |
| 2023-04-11 | $174.96 | $175.09 | $174.96 | $174.96 |
| 2023-04-12 | $178.34 | $176.44 | $179.96 | $175.25 |
| 2023-04-13 | $176.44 | $179.39 | $180.49 | $176.30 |
| 2023-04-14 | $179.39 | $179.91 | $183.04 | $177.11 |
| 2023-04-15 | $179.91 | $178.90 | $180.61 | $178.42 |
| 2023-04-16 | $178.90 | $178.91 | $180.32 | $177.90 |
| 2023-04-17 | $178.91 | $173.74 | $178.94 | $172.64 |
| 2023-04-18 | $173.74 | $179.34 | $179.88 | $171.93 |
| 2023-04-19 | $179.34 | $170.09 | $179.47 | $168.82 |
| 2023-04-20 | $170.09 | $166.65 | $171.66 | $165.26 |
| 2023-04-21 | $166.65 | $160.84 | $167.33 | $160.24 |
| 2023-04-22 | $160.84 | $164.13 | $164.51 | $160.18 |
| 2023-04-23 | $164.13 | $162.82 | $164.16 | $161.40 |
| 2023-04-24 | $162.82 | $162.45 | $162.82 | $162.82 |
| 2023-04-27 | $167.76 | $173.96 | $176.36 | $167.54 |
| 2023-04-28 | $173.96 | $173.11 | $174.67 | $170.64 |
| 2023-04-29 | $173.11 | $173.04 | $173.11 | $173.11 |
| 2023-04-30 | $172.58 | $172.48 | $176.78 | $171.76 |
| 2023-05-01 | $172.48 | $165.71 | $173.11 | $163.31 |
| 2023-05-02 | $165.71 | $169.30 | $170.49 | $164.60 |
| 2023-05-03 | $169.30 | $171.34 | $172.72 | $166.12 |
| 2023-05-04 | $171.34 | $170.31 | $173.29 | $169.35 |
| 2023-05-05 | $170.31 | $170.39 | $170.31 | $170.31 |
| 2023-05-06 | $174.35 | $170.77 | $176.16 | $167.91 |
| 2023-05-07 | $170.77 | $168.59 | $172.33 | $168.43 |
| 2023-05-08 | $168.59 | $163.91 | $169.83 | $161.71 |
| 2023-05-09 | $163.91 | $163.31 | $164.98 | $162.35 |
| 2023-05-10 | $163.31 | $163.74 | $163.31 | $163.31 |
| 2023-05-11 | $163.01 | $159.26 | $163.08 | $157.73 |
| 2023-05-12 | $159.26 | $158.17 | $159.78 | $152.51 |
| 2023-05-13 | $158.17 | $158.06 | $159.59 | $157.57 |
| 2023-05-14 | $158.06 | $158.90 | $160.49 | $157.01 |
| 2023-05-15 | $158.90 | $158.13 | $158.90 | $158.90 |
Markets
Adventurer Gold Crypto Market
| Pair | Exchange |
|---|---|
| GOLD/USDT | bittrex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.