ABS Coin Values ABS
Market Cap:
24h Vol:
Cryptocurrencies: 19396
Markets: 77958
Market Cap
24h Vol
19396
Cryptocurrencies52.69%
Bitcoin ShareAbsorber Protocol Crypto Coin Rank 4910
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Absorber Protocol
Absorber Protocol valuesUSD Price $ 0.2883
$ 0.2883
Absorber Protocol BTC Price 0.00000577
0.00000577
Absorber Protocol 24h Vol $ 666
$ 666
Absorber Protocol Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.02 %
24 H
3.43 %
7 d
4.94 %
Today Absorber Protocol price in US dollars is currently
0.2883
USD, and if converted to Bitcoin is
0.00000577
BTC. A total of N/A are currently circulating in the Market. Absorber Protocol price is currently experiencing a change of 3.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Absorber Protocol have been traded on Crypto Exchanges. Get Absorber Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Absorber Protocol
Symbol
ABS
Algorithm
Lyra2REv2
BTC Price
0.00000577 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ABS
1h
0.02 %
24h
3.43 %
7d
4.94 %
Twitter
Website
Share Absorber Protocol Price
ABS Charts
Absorber Protocol Price Charts
ABS High/Low Price Chart
Absorber Protocol Price High/Low Price Chart
Historical Data
Absorber Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-23 | $0.0044360 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-08-24 | $0.0044570 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-08-25 | $0.0042920 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2021-08-26 | $0.0044100 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-08-27 | $0.0042170 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-08-28 | $0.0044180 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-08-29 | $0.0044030 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-09-03 | $0.0044350 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-09-06 | $0.0046610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-09-07 | $0.0047420 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-09-08 | $0.0042170 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2021-09-10 | $0.0041750 | $0.0041880 | $0.0041890 | $0.0041650 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.0040650 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0040460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2021-09-21 | $0.0038630 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-09-22 | $0.0036640 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038350 | $0.0038500 | $0.0038200 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2021-10-05 | $0.0044350 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2021-10-06 | $0.0046350 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2021-10-08 | $0.0048420 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-09 | $0.0048550 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2021-10-11 | $0.0049230 | $0.005175 | $0.005175 | $0.005175 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.005041 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.005163 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005162 | $0.005162 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.005552 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.005479 |
| 2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.005455 | $0.005455 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.005664 | $0.005664 | $0.005664 |
| 2021-11-04 | $0.005664 | $0.005530 | $0.005530 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005087 | $0.005116 | $0.005043 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.0049100 | $0.0049370 | $0.0049070 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2021-12-09 | $0.0045460 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2021-12-10 | $0.0042830 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2021-12-11 | $0.0042470 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2021-12-13 | $0.0045100 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2021-12-14 | $0.0042060 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-12-15 | $0.0043550 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-12-22 | $0.0044030 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2021-12-23 | $0.0043750 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2021-12-24 | $0.0045750 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-12-25 | $0.0045760 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2021-12-29 | $0.0042780 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2021-12-30 | $0.0041820 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2021-12-31 | $0.0042420 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-01-01 | $0.0041580 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-03 | $0.0042580 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-01-04 | $0.0041810 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-01-06 | $0.0039090 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-07 | $0.0038790 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2022-01-08 | $0.0037390 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-01-09 | $0.0037520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2022-02-02 | $0.0034850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2022-03-05 | $0.0035240 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2022-04-06 | $0.0040950 | $0.0040490 | $0.0040960 | $0.0040020 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2022-04-11 | $0.0037940 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2022-04-12 | $0.0035580 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-04-18 | $0.0035720 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-04-30 | $0.0034730 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2022-05-01 | $0.0033890 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2022-05-05 | $0.0035710 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-05-07 | $0.0032410 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-08 | $0.0031920 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2022-05-09 | $0.0030630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2022-05-10 | $0.0027070 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2022-05-11 | $0.0027910 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-05-12 | $0.0026120 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2022-05-13 | $0.0026020 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-05-14 | $0.0026320 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2022-05-15 | $0.0027050 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2022-05-16 | $0.0028170 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-05-19 | $0.0025800 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-05-20 | $0.0027250 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2022-05-23 | $0.0027240 | $0.0027220 | $0.0027380 | $0.0027150 |
| 2022-05-25 | $0.0026670 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2022-05-26 | $0.0026560 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-05-27 | $0.0026270 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-05-28 | $0.0025740 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-05-29 | $0.0026110 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-05-30 | $0.0026510 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2022-05-31 | $0.0028540 | $0.0028430 | $0.0028650 | $0.0028410 |
Description
Absorber Protocol Crypto ICO Description
Absolute Coin is a PoW/PoS cryptocurrency based on the Lyra2REv2 algorithm. Absolute Coin features a second layer network of masternodes that process private and near-instant transactions.
Technology
Absorber Protocol Crypto Technology
Sorry, detailed technology about Absorber Protocol is not currently available
Features
Absorber Protocol Crypto Features
Sorry, detailed features about Absorber Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.